Coinbase Global, Inc. COIN
151.50 USD +6.05 (+4.16%)
At closeNov 5, 2026, 7:39 AM EST
148.56 -2.94 -1.94%
Pre-market · Nov 5, 7:39 AM ET
141.88 Day range 153.33
135.46 52-week range 324.80
- YTD
- -33.01%
- 1 year
- -52.55%
COIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.22 | 0.00% | 472 | 525 | 0.0% | 146.00 | 0.00 | 0.00 | 1.63 | 0.00% | 461 | 311 | 12.5% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 647 | 5,848 | 0.0% | 147.00 | 0.00 | 0.00 | 1.94 | 0.00% | 247 | 290 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 651 | 8,502 | 0.0% | 148.00 | 0.00 | 0.00 | 2.10 | 0.00% | 327 | 554 | 6.3% | ||
| 0.00 | 0.00 | 5.15 | 0.00% | 1,058 | 7,876 | 0.0% | 149.00 | 0.00 | 0.00 | 2.52 | 0.00% | 564 | 505 | 6.3% | ||
| 0.00 | 0.00 | 4.43 | 0.00% | 2,736 | 2,182 | 0.0% | 150.00 | 0.00 | 0.00 | 2.95 | 0.00% | 944 | 704 | 3.1% | ||
| 0.00 | 0.00 | 3.22 | 0.00% | 1,869 | 846 | 3.1% | 152.50 | 0.00 | 0.00 | 4.30 | 0.00% | 247 | 437 | 0.0% | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 2,705 | 2,026 | 6.3% | 155.00 | 0.00 | 0.00 | 5.60 | 0.00% | 66 | 323 | 0.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 1,172 | 1,245 | 12.5% | 157.50 | 0.00 | 0.00 | 7.10 | 0.00% | 216 | 248 | 0.0% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 4,025 | 3,423 | 12.5% | 160.00 | 0.00 | 0.00 | 8.90 | 0.00% | 98 | 347 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 656 | 991 | 25.0% | 162.50 | 0.00 | 0.00 | 11.30 | 0.00% | 150 | 260 | 0.0% | ||