Coinbase Global, Inc. COIN
132.61 USD -4.21 (-3.08%)
Nov 6, 2026, 1:03 PM EST
131.55 Day range 139.28
131.55 52-week range 324.80
- YTD
- -41.36%
- 1 year
- -55.08%
COIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.05 | 7.40 | 11.11 | 0.00% | 37 | 35 | 105.1% | 128.00 | 0.10 | 0.21 | 0.13 | -73.47% | 168 | 516 | 51.4% | ||
| 3.15 | 7.10 | 7.60 | 0.00% | 9 | 4 | 109.5% | 129.00 | 0.17 | 0.24 | 0.22 | -74.12% | 416 | 1,286 | 48.8% | ||
| 2.68 | 3.25 | 3.80 | -47.22% | 70 | 30 | 59.7% | 130.00 | 0.38 | 0.45 | 0.45 | -61.54% | 3,535 | 4,190 | 50.2% | ||
| 2.26 | 2.49 | 3.25 | -56.67% | 14 | 38 | 52.3% | 131.00 | 0.51 | 0.61 | 0.51 | -43.33% | 833 | 553 | 45.4% | ||
| 1.34 | 1.54 | 2.31 | -63.91% | 223 | 100 | 44.1% | 132.00 | 0.91 | 1.00 | 1.00 | -31.09% | 2,930 | 279 | 46.2% | ||
| 0.88 | 0.97 | 0.90 | -85.60% | 719 | 32 | 41.9% | 133.00 | 1.23 | 1.30 | 1.29 | -36.45% | 1,846 | 568 | 39.2% | ||
| 0.58 | 0.63 | 0.58 | -89.45% | 1,758 | 34 | 43.3% | 134.00 | 1.89 | 2.05 | 1.86 | -15.45% | 1,266 | 482 | 43.8% | ||
| 0.27 | 0.35 | 0.32 | -92.64% | 2,880 | 148 | 42.4% | 135.00 | 2.53 | 2.69 | 2.76 | +2.60% | 1,648 | 2,793 | 39.1% | ||
| 0.14 | 0.20 | 0.18 | -96.57% | 1,854 | 250 | 43.2% | 136.00 | 2.90 | 3.70 | 3.55 | +18.33% | 821 | 1,669 | 49.1% | ||
| 0.07 | 0.08 | 0.09 | -97.15% | 1,692 | 240 | 41.0% | 137.00 | 3.90 | 5.40 | 4.24 | +19.44% | 449 | 399 | 54.8% | ||