Coinbase Global, Inc. COIN
134.76 USD -2.06 (-1.51%)
At closeNov 6, 2026, 7:58 PM EST
134.26 -0.50 -0.37%
After hours · Nov 6, 7:58 PM ET
131.55 Day range 139.28
134.76 52-week range 317.93
- YTD
- -40.41%
- 1 year
- -54.35%
COIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.05 | 9.40 | 8.35 | -26.11% | 87 | 37 | 89.4% | 130.00 | 3.35 | 3.55 | 3.45 | -13.75% | 802 | 1,583 | 81.3% | ||
| 7.45 | 7.85 | 7.86 | -25.36% | 69 | 13 | 82.0% | 131.00 | 3.60 | 3.90 | 3.90 | 0.00% | 694 | 65 | 79.8% | ||
| — | — | — | — | — | — | — | 132.00 | 4.10 | 4.50 | 4.19 | -3.68% | 799 | 117 | 81.7% | ||
| 6.30 | 6.65 | 6.30 | -25.88% | 108 | 89 | 81.1% | 133.00 | 4.50 | 4.80 | 4.55 | +3.64% | 431 | 210 | 80.1% | ||
| 5.75 | 6.25 | 5.99 | -29.53% | 112 | 21 | 81.7% | 134.00 | 4.90 | 5.25 | 5.07 | +0.80% | 298 | 122 | 79.3% | ||
| 5.25 | 5.50 | 5.44 | -37.04% | 751 | 142 | 79.7% | 135.00 | 5.45 | 5.70 | 5.55 | -8.26% | 1,848 | 1,416 | 79.1% | ||
| 4.75 | 5.10 | 4.90 | -34.67% | 121 | 178 | 79.8% | 136.00 | 5.90 | 6.25 | 6.09 | -4.84% | 127 | 140 | 78.5% | ||
| 4.30 | 4.60 | 4.55 | -30.00% | 7,602 | 128 | 79.1% | 137.00 | 6.45 | 6.80 | 6.62 | +1.85% | 36 | 546 | 78.2% | ||
| 3.90 | 4.15 | 3.90 | -39.06% | 2,887 | 254 | 78.8% | 138.00 | 7.00 | 7.40 | 7.40 | +8.82% | 406 | 137 | 77.8% | ||
| 3.50 | 3.75 | 3.63 | -33.03% | 1,799 | 168 | 78.4% | 139.00 | 7.40 | 8.05 | 7.83 | +7.26% | 113 | 202 | 76.3% | ||