Coinbase Global, Inc. COIN
136.82 USD -14.68 (-9.69%)
At closeNov 6, 2026, 5:13 AM EST
138.44 +1.62 +1.18%
Pre-market · Nov 6, 5:13 AM ET
133.51 Day range 151.58
133.51 52-week range 324.80
- YTD
- -39.50%
- 1 year
- -53.65%
COIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.40 | 0.00% | 90 | 0 | 0.0% | 132.00 | 0.00 | 0.00 | 1.37 | 0.00% | 464 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.25 | 0.00% | 55 | 0 | 0.0% | 133.00 | 0.00 | 0.00 | 2.03 | 0.00% | 548 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 83 | 0 | 0.0% | 134.00 | 0.00 | 0.00 | 2.20 | 0.00% | 474 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 251 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 2.69 | 0.00% | 1,390 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 249 | 0 | 0.0% | 136.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1,018 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.16 | 0.00% | 327 | 0 | 0.8% | 137.00 | 0.00 | 0.00 | 3.55 | 0.00% | 687 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.89 | 0.00% | 311 | 0 | 6.3% | 138.00 | 0.00 | 0.00 | 3.60 | 0.00% | 650 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.43 | 0.00% | 296 | 0 | 6.3% | 139.00 | 0.00 | 0.00 | 4.00 | 0.00% | 325 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.84 | 0.00% | 1,575 | 0 | 12.5% | 140.00 | 0.00 | 0.00 | 5.35 | 0.00% | 2,180 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 320 | 0 | 12.5% | 141.00 | 0.00 | 0.00 | 5.80 | 0.00% | 837 | 0 | 0.0% | ||