Co-Diagnostics, Inc. CODX
0.38 USD +0.03 (+7.56%)
At closeNov 3, 2026, 6:29 PM EST
0.38 0.00 0.00%
After hours · Nov 3, 6:29 PM ET
0.3669 Day range 0.39
0.35 52-week range 13.54
- YTD
- -92.50%
- 1 year
- -96.86%
YTD chart
Events in this range
- Jan 2, 2026Split: 1 for 30
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.3872 | Bearish |
| EMA (5) | EMA | 0.400418 | Bearish |
| SMA (10) | SMA | 0.471 | Bearish |
| EMA (10) | EMA | 0.479902 | Bearish |
| SMA (20) | SMA | 0.69035 | Bearish |
| EMA (20) | EMA | 0.630611 | Bearish |
| SMA (21) | SMA | 0.712238 | Bearish |
| EMA (21) | EMA | 0.643514 | Bearish |
| SMA (25) | SMA | 0.77148 | Bearish |
| EMA (25) | EMA | 0.692652 | Bearish |
| SMA (30) | SMA | 0.8269 | Bearish |
| EMA (30) | EMA | 0.75094 | Bearish |
| SMA (50) | SMA | 0.94588 | Bearish |
| EMA (50) | EMA | 0.981897 | Bearish |
| SMA (63) | SMA | 1.03 | Bearish |
| EMA (63) | EMA | 1.13 | Bearish |
| SMA (75) | SMA | 1.15 | Bearish |
| EMA (75) | EMA | 1.27 | Bearish |
| SMA (100) | SMA | 1.61 | Bearish |
| EMA (100) | EMA | 1.58 | Bearish |
| SMA (125) | SMA | 2.18 | Bearish |
| EMA (125) | EMA | 1.91 | Bearish |
| SMA (150) | SMA | 2.08 | Bearish |
| EMA (150) | EMA | 2.29 | Bearish |
| SMA (200) | SMA | 2.17 | Bearish |
| EMA (200) | EMA | 3.17 | Bearish |
| VWAP (HLC/3) | VWAP | 6.55 | Bullish |
| ZZ (0.05) | ZigZag | 0.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.130435 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.590523 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.392738 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.385036 | Bearish |
| WMA (10) | Weighted Moving Average | 0.423218 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.324696 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.464167 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.369555 | Bullish |