Co-Diagnostics, Inc. CODX
Set alert
0.37 USD -0.03 -7.16%
At close · Oct 30
0.37 0.00 +0.25%
After hours · Oct 30, 7:38 PM ET
0.3649 Day range 0.4001
0.3667 52-week range 14.04
- YTD
- -92.77%
- 1 year
- -97.39%
- Open
- 0.40
- Prev close
- 0.395
- Mkt cap
- 3.24M
- Vol
- 236.05K
- Avg vol
- 361.52K
- EPS
- -26.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3649
- High
- 0.4001
- Forward P/E
- -0.62
- Beta
- -0.85
- Short ratio
- 1.77
- Inst. own
- 13.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 1.06
- 200-d avg
- 1.19
- 1y target
- 1.50
MAX chart
Events in this range
- Dec 29, 2023Rating: HC Wainwright & Co. · Neutral → Neutral
- Mar 14, 2024Earnings: -0.5; estimate 0; surprise —%
- Mar 15, 2024Rating: HC Wainwright & Co. · Neutral → Neutral
- May 9, 2024Earnings: -0.31; estimate -0.21; surprise -47.62%
- May 9, 2024Earnings: —; estimate -0.21; surprise —%
- May 13, 2024Rating: HC Wainwright & Co. · Neutral → Neutral
- Jun 17, 2024Rating: HC Wainwright & Co. · Neutral → Neutral
- Aug 8, 2024Earnings: -0.25; estimate -0.34; surprise 26.47%
- Aug 8, 2024Earnings: —; estimate -0.34; surprise —%
- Aug 12, 2024Rating: HC Wainwright & Co. · Neutral → Neutral
- Nov 7, 2024Earnings: -0.32; estimate -0.33; surprise 3.03%
- Nov 11, 2024Rating: HC Wainwright & Co. · Neutral → Neutral
- Jan 2, 2026Split: 1 for 30
Signals (166)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| RSI: Oversold | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| RSI: Oversold | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| SMA: Bearish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 20, 2023 | 2 years ago |
| SMA: Bearish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 19, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 20, 2023 | 3 years ago |
| RSI: Oversold | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| MACD: Buy Signal | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Jan 10, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 20, 2021 | 4 years ago |
| SMA: Bullish | Dec 13, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| SMA: Bullish | Nov 22, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Nov 8, 2021 | 4 years ago |
| MACD: Sell Signal | Oct 11, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| SMA: Bullish | Jul 19, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 12, 2021 | 5 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| SMA: Bearish | Mar 22, 2021 | 5 years ago |
| SMA: Bearish | Mar 22, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 22, 2021 | 5 years ago |
| SMA: Bullish | Mar 8, 2021 | 5 years ago |
| SMA: Bullish | Mar 8, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 18, 2021 | 5 years ago |
| SMA: Bearish | Nov 16, 2020 | 5 years ago |
| SMA: Bullish | Oct 26, 2020 | 6 years ago |
| SMA: Bearish | Oct 19, 2020 | 6 years ago |
| SMA: Bullish | Oct 12, 2020 | 6 years ago |
| SMA: Bearish | Aug 24, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 10, 2020 | 6 years ago |
| RSI: Overbought | Jul 20, 2020 | 6 years ago |
| RSI: Overbought | Jun 22, 2020 | 6 years ago |
| RSI: Overbought | Apr 13, 2020 | 6 years ago |
| RSI: Overbought | Jan 20, 2020 | 6 years ago |
| SMA: Bullish | Jan 6, 2020 | 6 years ago |
| SMA: Bullish | Jan 6, 2020 | 6 years ago |
| SMA: Bearish | Dec 23, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 9, 2019 | 6 years ago |
| SMA: Bullish | Dec 2, 2019 | 6 years ago |
| MACD: Sell Signal | Nov 11, 2019 | 6 years ago |
| SMA: Bearish | Oct 21, 2019 | 7 years ago |
| SMA: Bearish | Aug 26, 2019 | 7 years ago |
| SMA: Bullish | Jul 15, 2019 | 7 years ago |
| SMA: Bullish | Jul 8, 2019 | 7 years ago |
| RSI: Oversold | Jun 17, 2019 | 7 years ago |
| RSI: Oversold | May 20, 2019 | 7 years ago |
| SMA: Bearish | May 13, 2019 | 7 years ago |
| SMA: Bullish | May 6, 2019 | 7 years ago |
| RSI: Oversold | Apr 29, 2019 | 7 years ago |
| SMA: Bearish | Mar 11, 2019 | 7 years ago |
| SMA: Bullish | Feb 25, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 25, 2019 | 7 years ago |
| RSI: Oversold | Dec 24, 2018 | 7 years ago |
| SMA: Bearish | Sep 10, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 3, 2018 | 8 years ago |
| SMA: Bearish | Jul 16, 2018 | 8 years ago |
| SMA: Bullish | May 28, 2018 | 8 years ago |
| SMA: Bullish | May 28, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 23, 2018 | 8 years ago |
| RSI: Oversold | Feb 19, 2018 | 8 years ago |
| RSI: Oversold | Dec 25, 2017 | 8 years ago |
| SMA: Bearish | Oct 30, 2017 | 9 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.44374 | Bearish |
| EMA (5) | EMA | 0.439339 | Bearish |
| SMA (10) | SMA | 0.52897 | Bearish |
| EMA (10) | EMA | 0.535182 | Bearish |
| SMA (20) | SMA | 0.766185 | Bearish |
| EMA (20) | EMA | 0.688961 | Bearish |
| SMA (21) | SMA | 0.781129 | Bearish |
| EMA (21) | EMA | 0.701525 | Bearish |
| SMA (25) | SMA | 0.829348 | Bearish |
| EMA (25) | EMA | 0.749159 | Bearish |
| SMA (30) | SMA | 0.872123 | Bearish |
| EMA (30) | EMA | 0.805711 | Bearish |
| SMA (50) | SMA | 0.979814 | Bearish |
| EMA (50) | EMA | 1.03 | Bearish |
| SMA (63) | SMA | 1.07 | Bearish |
| EMA (63) | EMA | 1.18 | Bearish |
| SMA (75) | SMA | 1.21 | Bearish |
| EMA (75) | EMA | 1.32 | Bearish |
| SMA (100) | SMA | 1.70 | Bearish |
| EMA (100) | EMA | 1.62 | Bearish |
| SMA (125) | SMA | 2.20 | Bearish |
| EMA (125) | EMA | 1.96 | Bearish |
| SMA (150) | SMA | 2.10 | Bearish |
| EMA (150) | EMA | 2.34 | Bearish |
| SMA (200) | SMA | 2.20 | Bearish |
| EMA (200) | EMA | 3.24 | Bearish |
| VWAP (HLC/3) | VWAP | 6.56 | Bullish |
| ZZ (0.05) | ZigZag | 0.3667 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.196682 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.722067 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.434264 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.426994 | Bearish |
| WMA (10) | Weighted Moving Average | 0.476564 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.34629 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.53289 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.425397 | Bearish |