Co-Diagnostics, Inc. CODX
Set alert
0.38 USD +0.02 +6.14%
As of Nov 3, 1:57 PM ET
0.3669 Day range 0.39
0.35 52-week range 13.54
- YTD
- -92.60%
- 1 year
- -96.91%
- Open
- 0.39
- Prev close
- 0.3533
- Mkt cap
- 3.31M
- Vol
- 216.01K
- Avg vol
- 364.44K
- EPS
- -26.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3669
- High
- 0.39
- Forward P/E
- -0.62
- Beta
- -0.85
- Short ratio
- 1.77
- Inst. own
- 13.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 1.06
- 200-d avg
- 1.19
- 1y target
- 1.50
1Y chart
Events in this range
- Jan 2, 2026Split: 1 for 30
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.38592 | Bearish |
| EMA (5) | EMA | 0.398284 | Bearish |
| SMA (10) | SMA | 0.47036 | Bearish |
| EMA (10) | EMA | 0.478738 | Bearish |
| SMA (20) | SMA | 0.69003 | Bearish |
| EMA (20) | EMA | 0.630001 | Bearish |
| SMA (21) | SMA | 0.711933 | Bearish |
| EMA (21) | EMA | 0.642932 | Bearish |
| SMA (25) | SMA | 0.771224 | Bearish |
| EMA (25) | EMA | 0.69216 | Bearish |
| SMA (30) | SMA | 0.826687 | Bearish |
| EMA (30) | EMA | 0.750527 | Bearish |
| SMA (50) | SMA | 0.945752 | Bearish |
| EMA (50) | EMA | 0.981646 | Bearish |
| SMA (63) | SMA | 1.03 | Bearish |
| EMA (63) | EMA | 1.13 | Bearish |
| SMA (75) | SMA | 1.15 | Bearish |
| EMA (75) | EMA | 1.27 | Bearish |
| SMA (100) | SMA | 1.61 | Bearish |
| EMA (100) | EMA | 1.58 | Bearish |
| SMA (125) | SMA | 2.18 | Bearish |
| EMA (125) | EMA | 1.91 | Bearish |
| SMA (150) | SMA | 2.08 | Bearish |
| EMA (150) | EMA | 2.29 | Bearish |
| SMA (200) | SMA | 2.17 | Bearish |
| EMA (200) | EMA | 3.17 | Bearish |
| VWAP (HLC/3) | VWAP | 6.55 | Bullish |
| ZZ (0.05) | ZigZag | 0.3736 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.129399 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.590523 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.390077 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.381836 | Bearish |
| WMA (10) | Weighted Moving Average | 0.422055 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.321801 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.463953 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.368807 | Bullish |