Co-Diagnostics, Inc. CODX
Set alert
0.37 USD -0.03 -7.16%
At close
0.39 +0.02 +5.81%
Pre-market · Nov 2, 5:21 AM ET
0.3649 Day range 0.4001
0.3649 52-week range 13.80
- YTD
- -92.77%
- 1 year
- -97.39%
- Open
- 0.40
- Prev close
- 0.395
- Mkt cap
- 3.24M
- Vol
- 236.05K
- Avg vol
- 359.31K
- EPS
- -26.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3649
- High
- 0.4001
- Forward P/E
- -0.62
- Beta
- -0.85
- Short ratio
- 1.77
- Inst. own
- 13.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 1.06
- 200-d avg
- 1.19
- 1y target
- 1.50
6M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.44374 | Bearish |
| EMA (5) | EMA | 0.439339 | Bearish |
| SMA (10) | SMA | 0.52897 | Bearish |
| EMA (10) | EMA | 0.535182 | Bearish |
| SMA (20) | SMA | 0.766185 | Bearish |
| EMA (20) | EMA | 0.688961 | Bearish |
| SMA (21) | SMA | 0.781129 | Bearish |
| EMA (21) | EMA | 0.701525 | Bearish |
| SMA (25) | SMA | 0.829348 | Bearish |
| EMA (25) | EMA | 0.749159 | Bearish |
| SMA (30) | SMA | 0.872123 | Bearish |
| EMA (30) | EMA | 0.805711 | Bearish |
| SMA (50) | SMA | 0.979814 | Bearish |
| EMA (50) | EMA | 1.03 | Bearish |
| SMA (63) | SMA | 1.07 | Bearish |
| EMA (63) | EMA | 1.18 | Bearish |
| SMA (75) | SMA | 1.21 | Bearish |
| EMA (75) | EMA | 1.32 | Bearish |
| SMA (100) | SMA | 1.70 | Bearish |
| EMA (100) | EMA | 1.62 | Bearish |
| SMA (125) | SMA | 2.20 | Bearish |
| EMA (125) | EMA | 1.96 | Bearish |
| SMA (150) | SMA | 2.10 | Bearish |
| EMA (150) | EMA | 2.34 | Bearish |
| SMA (200) | SMA | 2.20 | Bearish |
| EMA (200) | EMA | 3.24 | Bearish |
| VWAP (HLC/3) | VWAP | 6.56 | Bullish |
| ZZ (0.05) | ZigZag | 0.3667 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.196682 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.722067 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.434264 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.426994 | Bearish |
| WMA (10) | Weighted Moving Average | 0.476564 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.34629 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.53289 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.425397 | Bearish |