Co-Diagnostics, Inc. CODX
Set alert
0.36 USD 0.00 -1.23%
As of Nov 2, 2:31 PM ET
0.3562 Day range 0.4178
0.3562 52-week range 13.80
- YTD
- -92.86%
- 1 year
- -97.38%
- Open
- 0.3921
- Prev close
- 0.3667
- Mkt cap
- 3.20M
- Vol
- 499.04K
- Avg vol
- 359.31K
- EPS
- -26.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.3562
- High
- 0.4178
- Forward P/E
- -0.62
- Beta
- -0.85
- Short ratio
- 1.77
- Inst. own
- 13.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 1.06
- 200-d avg
- 1.19
- 1y target
- 1.50
5m chart
Built from the cached five-day intraday bars.
Signals (102)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 4 days ago |
| RSI: Oversold | Oct 29, 11:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:05 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:15 PM | 6 days ago |
| RSI: Oversold | Oct 27, 11:35 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:55 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:35 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:25 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:55 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:15 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:10 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:25 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.4077 | Bearish |
| EMA (5) | EMA | 0.415126 | Bearish |
| SMA (10) | SMA | 0.49905 | Bearish |
| EMA (10) | EMA | 0.504557 | Bearish |
| SMA (20) | SMA | 0.729525 | Bearish |
| EMA (20) | EMA | 0.658276 | Bearish |
| SMA (21) | SMA | 0.747167 | Bearish |
| EMA (21) | EMA | 0.671093 | Bearish |
| SMA (25) | SMA | 0.79962 | Bearish |
| EMA (25) | EMA | 0.719745 | Bearish |
| SMA (30) | SMA | 0.850683 | Bearish |
| EMA (30) | EMA | 0.777393 | Bearish |
| SMA (50) | SMA | 0.96295 | Bearish |
| EMA (50) | EMA | 1.01 | Bearish |
| SMA (63) | SMA | 1.05 | Bearish |
| EMA (63) | EMA | 1.16 | Bearish |
| SMA (75) | SMA | 1.18 | Bearish |
| EMA (75) | EMA | 1.30 | Bearish |
| SMA (100) | SMA | 1.66 | Bearish |
| EMA (100) | EMA | 1.60 | Bearish |
| SMA (125) | SMA | 2.19 | Bearish |
| EMA (125) | EMA | 1.93 | Bearish |
| SMA (150) | SMA | 2.09 | Bearish |
| EMA (150) | EMA | 2.31 | Bearish |
| SMA (200) | SMA | 2.19 | Bearish |
| EMA (200) | EMA | 3.20 | Bearish |
| VWAP (HLC/3) | VWAP | 6.56 | Bullish |
| ZZ (0.05) | ZigZag | 0.3665 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.156312 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.650653 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.404574 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.396822 | Bearish |
| WMA (10) | Weighted Moving Average | 0.447073 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.329192 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.498483 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.394501 | Bearish |