Co-Diagnostics, Inc. CODX
Set alert
0.35 USD -0.01 -3.65%
At close · Nov 2
0.37 +0.02 +4.73%
After hours · Nov 2, 4:31 PM ET
0.35 Day range 0.4178
0.35 52-week range 13.80
- YTD
- -93.03%
- 1 year
- -97.44%
- Open
- 0.3921
- Prev close
- 0.3667
- Mkt cap
- 3.12M
- Vol
- 590.83K
- Avg vol
- 359.31K
- EPS
- -25.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.35
- High
- 0.4178
- Forward P/E
- -0.62
- Beta
- -0.85
- Short ratio
- 1.77
- Inst. own
- 13.96%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 1.06
- 200-d avg
- 1.19
- 1y target
- 1.50
1m chart
Built from the cached one-day intraday bars.
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:58 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:58 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:54 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:41 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:34 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:34 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:28 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:08 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:07 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:26 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:24 PM | 11 hours ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.40506 | Bearish |
| EMA (5) | EMA | 0.410726 | Bearish |
| SMA (10) | SMA | 0.49773 | Bearish |
| EMA (10) | EMA | 0.502157 | Bearish |
| SMA (20) | SMA | 0.728865 | Bearish |
| EMA (20) | EMA | 0.657019 | Bearish |
| SMA (21) | SMA | 0.746538 | Bearish |
| EMA (21) | EMA | 0.669893 | Bearish |
| SMA (25) | SMA | 0.799092 | Bearish |
| EMA (25) | EMA | 0.718729 | Bearish |
| SMA (30) | SMA | 0.850243 | Bearish |
| EMA (30) | EMA | 0.776541 | Bearish |
| SMA (50) | SMA | 0.962686 | Bearish |
| EMA (50) | EMA | 1.01 | Bearish |
| SMA (63) | SMA | 1.05 | Bearish |
| EMA (63) | EMA | 1.16 | Bearish |
| SMA (75) | SMA | 1.18 | Bearish |
| EMA (75) | EMA | 1.30 | Bearish |
| SMA (100) | SMA | 1.66 | Bearish |
| EMA (100) | EMA | 1.60 | Bearish |
| SMA (125) | SMA | 2.19 | Bearish |
| EMA (125) | EMA | 1.93 | Bearish |
| SMA (150) | SMA | 2.09 | Bearish |
| EMA (150) | EMA | 2.31 | Bearish |
| SMA (200) | SMA | 2.19 | Bearish |
| EMA (200) | EMA | 3.20 | Bearish |
| VWAP (HLC/3) | VWAP | 6.55 | Bullish |
| ZZ (0.05) | ZigZag | 0.3533 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.153954 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.650653 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.398759 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.390222 | Bearish |
| WMA (10) | Weighted Moving Average | 0.444673 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.323222 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.498043 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.392959 | Bearish |