Co-Diagnostics, Inc. CODX
Full chart
Set alert
0.28 USD -0.01 (-3.78%)
At closeNov 11, 2026, 7:58 PM EST
0.25 -0.03 -11.27%
After hours · Nov 11, 7:58 PM ET
0.25 Day range 0.2953
0.245 52-week range 13.54
- YTD
- -94.52%
- 1 year
- -97.65%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 14 hours ago |
| RSI: Oversold | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
Newest 20 of 45.
Compare CODX
Chart and line up CODX against other symbols or a saved comparison set.
- CODX Co-Diagnostics, Inc.
0.28
-0.01 -3.78%
- PECN Photoelectron Corp.
0.00
0.00 0.00%
- PEYE Precision Optics Corporation, Inc.
1.95
+1.95 —
- PHG Koninklijke Philips N.V.
30.20
-0.21 -0.69%
- PAVM PAVmed Inc.
1.61
+0.04 +2.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODX | PECN | PEYE | PHG | PAVM |
|---|---|---|---|---|---|
| Last price | 0.2778 | 0.00001 | 1.95 | 30.20 | 1.61 |
| Change | -0.0109 | 0.00 | +1.95 | -0.21 | +0.045 |
| Change % | -3.78% | 0.00% | — | -0.690562% | +2.88% |
| Open | 0.2808 | 0.000001 | 0.00 | 29.83 | 1.51 |
| Day high | 0.2953 | 0.00001 | 0.00 | 30.30 | 1.67 |
| Day low | 0.25 | 0.000001 | 0.00 | 29.81 | 1.17 |
| Previous close | 0.2887 | 0.00001 | 0.00 | 30.41 | 1.56 |
| Volume | 3.65M | 150 | 0 | 1.77M | 18.67K |
| Average volume | 1.92M | 17 | 0 | 1.10M | 25.48K |
| Market cap | 2.45M | 101 | 0 | 29.52B | 12.83M |
| P/E ratio | 0.00 | -0.001 | 0.00 | 62.92 | 0.00 |
| Earnings per share | -25.16 | -0.01 | 0.00 | 0.48 | -14.61 |
| Dividend yield | 0.00 | — | — | 3.33 | 0.00 |
| 52-week high | 13.54 | 0.00001 | 0.00 | 33.44 | 28.44 |
| 52-week low | 0.245 | 0.000001 | 0.00 | 23.62 | 1.17 |
| 1-week return | -23.05% | — | — | -2.77% | -3.31% |
| 1-month return | -75.20% | — | — | +24.59% | -42.47% |
| 3-month return | -81.36% | — | — | +11.65% | -65.92% |
| 6-month return | -85.38% | — | — | +12.98% | -76.22% |
| Year-to-date return | -94.52% | — | — | +11.52% | -75.79% |
| 1-year return | -97.65% | — | — | +2.97% | -84.71% |
| 2-year return | -99.22% | — | — | +14.13% | -95.22% |
| 50-day moving average | 0.85184 | 0.00001 | 0.00 | 25.91 | 3.08 |
| 200-day moving average | 2.11 | 0.00001 | 0.00 | 27.23 | 6.31 |
| Target price | 1.50 | — | — | 33.58 | 9.00 |
| Beta | -0.846 | — | — | 0.813 | 0.693 |
| Short ratio | 1.77 | — | — | 1.58 | 9.07 |
| Institutional ownership | 13.96% | — | — | 5.34% | 14.59% |