Cocrystal Pharma, Inc. COCP
Set alert
1.06 USD +0.07 +6.53%
At close · Nov 2
1.05 -0.01 -0.94%
After hours · Nov 2, 5:06 PM ET
1.03 Day range 1.07
0.76 52-week range 2.03
- YTD
- +8.16%
- 1 year
- -2.75%
- Open
- 1.03
- Prev close
- 0.995
- Mkt cap
- 20.42M
- Vol
- 13.82K
- Avg vol
- 58.02K
- EPS
- -0.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.03
- High
- 1.07
- Forward P/E
- -1.22
- Beta
- 1.45
- Short ratio
- 0.12
- Inst. own
- 6.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 1.96
- 200-d avg
- 1.91
- 1y target
- 8.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 11, 2022Split: 1 for 12
- Oct 4, 2023Rating: HC Wainwright & Co. · Buy → Buy
- Dec 4, 2023Rating: HC Wainwright & Co. · Buy → Buy
- Jan 3, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Mar 20, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Mar 28, 2024Earnings: -0.44; estimate -0.57; surprise 22.81%
- Apr 4, 2024Rating: HC Wainwright & Co. · Buy → Buy
- May 13, 2024Earnings: -0.39; estimate -0.54; surprise 27.78%
- May 13, 2024Earnings: —; estimate -0.54; surprise —%
- May 14, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Aug 14, 2024Earnings: -0.53; estimate -0.51; surprise -3.92%
- Aug 14, 2024Earnings: —; estimate -0.51; surprise —%
- Nov 13, 2024Earnings: -0.49; estimate -0.57; surprise 14.04%
Signals (101)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
Newest 20 of 101.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.