Cocrystal Pharma, Inc. COCP
Set alert
1.00 USD +0.02 +1.53%
At close · Oct 30
1.01 +0.02 +1.51%
After hours · Oct 30, 4:00 PM ET
0.95 Day range 1.01
0.76 52-week range 2.03
- YTD
- +1.53%
- 1 year
- -8.72%
- Open
- 0.95
- Prev close
- 0.98
- Mkt cap
- 19.17M
- Vol
- 62.76K
- Avg vol
- 58.02K
- EPS
- -0.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.95
- High
- 1.01
- Forward P/E
- -1.22
- Beta
- 1.45
- Short ratio
- 0.12
- Inst. own
- 6.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 1.96
- 200-d avg
- 1.91
- 1y target
- 8.00
3M chart
Price, volume, indicators and comparisons
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.