Cocrystal Pharma, Inc. COCP
Set alert
1.00 USD +0.02 +1.53%
At close · Oct 30
1.01 +0.02 +1.51%
After hours · Oct 30, 4:06 PM ET
0.95 Day range 1.01
0.82 52-week range 1.57
- YTD
- +1.53%
- 1 year
- -8.72%
- Open
- 0.95
- Prev close
- 0.98
- Mkt cap
- 19.17M
- Vol
- 62.76K
- Avg vol
- 57.59K
- EPS
- -0.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.95
- High
- 1.01
- Forward P/E
- -1.22
- Beta
- 1.45
- Short ratio
- 0.12
- Inst. own
- 6.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 1.96
- 200-d avg
- 1.91
- 1y target
- 8.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Oct 4, 2023Rating: HC Wainwright & Co. · Buy → Buy
- Dec 4, 2023Rating: HC Wainwright & Co. · Buy → Buy
- Jan 3, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Apr 4, 2024Rating: HC Wainwright & Co. · Buy → Buy
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| MACD: Sell Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.