VanEck ChiNext Innovators ETF CNXT
Set alert
34.81 USD -1.36 -3.76%
At close · Oct 30
34.81 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
34.55 Day range 35.07
34.81 52-week range 62.41
- YTD
- -20.47%
- 1 year
- -21.46%
- Open
- 35.05
- Prev close
- 36.17
- Mkt cap
- 65.10M
- Vol
- 107.64K
- Avg vol
- 80.70K
- EPS
- 1.54
- P/E
- 22.53
- Div yield
- 0.00%
More statistics
- Low
- 34.55
- High
- 35.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.33
- 200-d avg
- 24.54
MAX chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| RSI: Oversold | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| RSI: Oversold | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
CNXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.40 | 5.10 | -33.77% | 6 | 13 | 73.2% | 30.00 | 0.00 | 1.65 | 0.05 | 0.00% | 1 | 1 | 84.1% | ||
| 0.75 | 1.60 | 3.28 | 0.00% | — | 3 | 52.0% | 35.00 | 1.30 | 1.70 | 1.53 | +53.00% | 230 | 468 | 49.2% | ||
| 0.20 | 1.90 | 2.55 | 0.00% | 7 | 7 | 58.3% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 0.87 | 0.00% | 1 | 4 | 68.3% | 39.00 | 3.00 | 5.60 | 1.40 | 0.00% | — | 1 | 89.1% | ||
| 0.00 | 0.65 | 0.64 | 0.00% | 2 | 218 | 54.1% | 40.00 | 3.90 | 6.50 | 1.85 | 0.00% | 2 | 11 | 93.9% | ||
| 0.00 | 0.45 | 0.10 | -78.72% | 1 | 30 | 54.3% | 41.00 | 4.80 | 7.60 | 1.10 | 0.00% | — | 2 | 105.4% | ||