VanEck ChiNext Innovators ETF CNXT
36.85 USD +2.26 (+6.53%)
At closeNov 4, 2026, 4:00 PM EST
36.93 +0.08 +0.22%
After hours · Nov 4, 4:00 PM ET
36.64 Day range 36.94
34.48 52-week range 62.59
- YTD
- -15.81%
- 1 year
- -12.09%
CNXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 7.60 | 4.90 | 0.00% | 7 | 29 | 108.6% | 30.00 | 0.00 | 1.55 | 0.05 | 0.00% | 1 | 1 | 110.0% | ||
| 1.05 | 2.75 | 1.60 | 0.00% | 2 | 5 | 55.5% | 35.00 | 0.50 | 0.90 | 0.98 | 0.00% | 40 | 722 | 55.5% | ||
| 0.05 | 1.35 | 1.20 | +41.18% | 36 | 48 | 46.2% | 37.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.25 | 0.32 | 0.00% | 1 | 2 | 56.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.40 | 0.25 | 0.00% | 10 | 11 | 50.6% | 39.00 | 2.10 | 3.30 | 1.40 | 0.00% | — | 1 | 64.7% | ||
| 0.20 | 1.45 | 0.30 | +100.00% | 3 | 223 | 63.1% | 40.00 | 2.90 | 4.10 | 1.85 | 0.00% | 2 | 11 | 67.8% | ||
| 0.10 | 0.30 | 0.10 | 0.00% | 130 | 153 | 48.6% | 41.00 | 3.80 | 4.80 | 4.38 | +298.18% | 2 | 2 | 64.8% | ||