CNXT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.60 | 5.40 | 5.10 | -33.77% | 6 | 13 | 71.5% | 30.00 | | 0.00 | 1.65 | 0.05 | 0.00% | 1 | 1 | 82.1% |
|---|
| 0.75 | 1.60 | 3.28 | 0.00% | — | 3 | 50.7% | 35.00 | | 1.30 | 1.70 | 1.53 | +53.00% | 230 | 468 | 48.0% |
|---|
| 0.20 | 1.90 | 2.55 | 0.00% | 7 | 7 | 56.9% | 37.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.65 | 0.87 | 0.00% | 1 | 4 | 66.7% | 39.00 | | 3.00 | 5.60 | 1.40 | 0.00% | — | 1 | 86.9% |
|---|
| 0.00 | 0.65 | 0.64 | 0.00% | 2 | 218 | 52.7% | 40.00 | | 3.90 | 6.50 | 1.85 | 0.00% | 2 | 11 | 91.7% |
|---|
| 0.00 | 0.45 | 0.10 | -78.72% | 1 | 30 | 53.0% | 41.00 | | 4.80 | 7.60 | 1.10 | 0.00% | — | 2 | 102.8% |
|---|
Sign in to watch contracts
