VanEck ChiNext Innovators ETF CNXT
35.96 USD -0.90 (-2.43%)
Nov 5, 2026, 12:27 PM EST
35.95 Day range 36.86
34.48 52-week range 62.59
- YTD
- -17.85%
- 1 year
- -16.33%
CNXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.70 | 4.90 | 0.00% | 7 | 29 | 97.9% | 30.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1 | 78.9% | ||
| 1.15 | 2.45 | 1.60 | 0.00% | 2 | 5 | 65.3% | 35.00 | 0.75 | 1.15 | 0.98 | 0.00% | 40 | 705 | 53.4% | ||
| 0.55 | 1.75 | 1.20 | 0.00% | 36 | 44 | 53.2% | 37.00 | — | — | — | — | — | — | — | ||
| 0.35 | 2.10 | 0.32 | 0.00% | 1 | 2 | 67.8% | 38.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 0.25 | 0.00% | 10 | 11 | 64.6% | 39.00 | 1.90 | 4.00 | 1.40 | 0.00% | — | 1 | 68.6% | ||
| 0.15 | 0.70 | 0.25 | -16.67% | 13 | 223 | 55.4% | 40.00 | 3.80 | 4.60 | 1.85 | 0.00% | 2 | 11 | 61.4% | ||
| 0.10 | 0.25 | 0.10 | 0.00% | 130 | 153 | 53.1% | 41.00 | 3.60 | 5.50 | 4.38 | 0.00% | 2 | 2 | 64.6% | ||