VanEck ChiNext Innovators ETF CNXT
36.83 USD +2.24 (+6.48%)
Nov 4, 2026, 3:35 PM EST
36.64 Day range 36.94
34.48 52-week range 62.59
- YTD
- -15.86%
- 1 year
- -12.14%
CNXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 7.60 | 4.90 | 0.00% | 7 | 29 | 106.3% | 30.00 | 0.00 | 1.55 | 0.05 | 0.00% | 1 | 1 | 106.5% | ||
| 1.05 | 2.75 | 1.60 | 0.00% | 2 | 5 | 54.3% | 35.00 | 0.50 | 0.90 | 0.98 | 0.00% | 40 | 722 | 53.6% | ||
| 1.10 | 1.35 | 1.20 | +41.18% | 36 | 48 | 45.1% | 37.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.25 | 0.32 | 0.00% | 1 | 2 | 55.1% | 38.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.40 | 0.25 | 0.00% | 10 | 11 | 71.3% | 39.00 | 2.10 | 3.30 | 1.40 | 0.00% | — | 1 | 62.4% | ||
| 0.20 | 0.40 | 0.30 | +100.00% | 3 | 223 | 44.6% | 40.00 | 2.90 | 4.10 | 1.85 | 0.00% | 2 | 11 | 65.2% | ||
| 0.10 | 0.30 | 0.10 | 0.00% | 130 | 153 | 47.4% | 41.00 | 3.80 | 4.80 | 4.38 | +298.18% | 2 | 2 | 62.3% | ||