VanEck ChiNext Innovators ETF CNXT
34.59 USD -0.60 (-1.71%)
At closeNov 3, 2026, 4:55 PM EST
34.63 +0.04 +0.10%
After hours · Nov 3, 4:55 PM ET
34.48 Day range 34.73
34.48 52-week range 62.59
- YTD
- -20.97%
- 1 year
- -19.54%
CNXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.10 | 4.90 | -14.04% | 7 | 22 | 116.2% | 30.00 | 0.00 | 1.65 | 0.05 | 0.00% | 1 | 1 | 86.6% | ||
| 0.75 | 1.50 | 1.60 | 0.00% | 2 | 5 | 55.1% | 35.00 | 1.35 | 1.75 | 0.98 | 0.00% | 40 | 722 | 49.9% | ||
| 0.20 | 1.00 | 0.85 | 0.00% | 44 | 48 | 62.4% | 37.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.50 | 0.32 | -69.81% | 1 | 1 | 52.4% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.25 | -50.98% | 10 | 1 | 62.7% | 39.00 | 3.00 | 5.90 | 1.40 | 0.00% | — | 1 | 99.3% | ||
| 0.00 | 0.55 | 0.15 | -76.56% | 5 | 218 | 55.9% | 40.00 | 4.20 | 6.80 | 1.85 | 0.00% | 2 | 11 | 104.5% | ||