CONMED Corporation CNMD
51.50 USD -1.33 (-2.52%)
At closeNov 6, 2026, 4:00 PM EST
51.50 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
51.31 Day range 52.39
32.11 52-week range 53.66
- YTD
- +26.85%
- 1 year
- +16.49%
MAX chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.36 | Bullish |
| EMA (5) | EMA | 50.63 | Bullish |
| SMA (10) | SMA | 48.25 | Bullish |
| EMA (10) | EMA | 49.25 | Bullish |
| SMA (20) | SMA | 47.58 | Bullish |
| EMA (20) | EMA | 48.12 | Bullish |
| SMA (21) | SMA | 47.43 | Bullish |
| EMA (21) | EMA | 48.05 | Bullish |
| SMA (25) | SMA | 47.09 | Bullish |
| EMA (25) | EMA | 47.84 | Bullish |
| SMA (30) | SMA | 46.96 | Bullish |
| EMA (30) | EMA | 47.65 | Bullish |
| SMA (50) | SMA | 47.02 | Bullish |
| EMA (50) | EMA | 47.01 | Bullish |
| SMA (63) | SMA | 47.71 | Bullish |
| EMA (63) | EMA | 46.56 | Bullish |
| SMA (75) | SMA | 47.64 | Bullish |
| EMA (75) | EMA | 46.14 | Bullish |
| SMA (100) | SMA | 45.05 | Bullish |
| EMA (100) | EMA | 45.37 | Bullish |
| SMA (125) | SMA | 43.14 | Bullish |
| EMA (125) | EMA | 44.83 | Bullish |
| SMA (150) | SMA | 42.19 | Bullish |
| EMA (150) | EMA | 44.52 | Bullish |
| SMA (200) | SMA | 41.62 | Bullish |
| EMA (200) | EMA | 44.53 | Bullish |
| VWAP (HLC/3) | VWAP | 48.98 | Neutral |
| ZZ (0.05) | ZigZag | 51.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.69 | Bullish |
| WMA (10) | Weighted Moving Average | 49.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.84 | Bullish |