CONMED Corporation CNMD
51.21 USD -0.73 (-1.41%)
At closeNov 10, 2026, 4:00 PM EST
51.21 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
50.31 Day range 51.62
32.11 52-week range 53.66
- YTD
- +26.13%
- 1 year
- +16.52%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 12 hours ago |
| RSI: Overbought | Nov 10, 2:50 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 17 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.23 | Bearish |
| EMA (5) | EMA | 51.11 | Bullish |
| SMA (10) | SMA | 49.07 | Bullish |
| EMA (10) | EMA | 50.01 | Bullish |
| SMA (20) | SMA | 48.19 | Bullish |
| EMA (20) | EMA | 48.74 | Bullish |
| SMA (21) | SMA | 48.07 | Bullish |
| EMA (21) | EMA | 48.66 | Bullish |
| SMA (25) | SMA | 47.54 | Bullish |
| EMA (25) | EMA | 48.39 | Bullish |
| SMA (30) | SMA | 47.29 | Bullish |
| EMA (30) | EMA | 48.14 | Bullish |
| SMA (50) | SMA | 47.09 | Bullish |
| EMA (50) | EMA | 47.36 | Bullish |
| SMA (63) | SMA | 47.78 | Bullish |
| EMA (63) | EMA | 46.87 | Bullish |
| SMA (75) | SMA | 47.86 | Bullish |
| EMA (75) | EMA | 46.42 | Bullish |
| SMA (100) | SMA | 45.44 | Bullish |
| EMA (100) | EMA | 45.62 | Bullish |
| SMA (125) | SMA | 43.40 | Bullish |
| EMA (125) | EMA | 45.04 | Bullish |
| SMA (150) | SMA | 42.41 | Bullish |
| EMA (150) | EMA | 44.71 | Bullish |
| SMA (200) | SMA | 41.72 | Bullish |
| EMA (200) | EMA | 44.66 | Bullish |
| VWAP (HLC/3) | VWAP | 48.82 | Neutral |
| ZZ (0.05) | ZigZag | 51.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.56 | Bullish |
| WMA (10) | Weighted Moving Average | 50.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 52.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.90 | Bullish |