CONMED Corporation CNMD
50.77 USD -0.44 (-0.86%)
At closeNov 11, 2026, 4:00 PM EST
50.77 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
50.50 Day range 51.56
31.44 52-week range 54.80
- YTD
- +25.05%
- 1 year
- +13.55%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 2:50 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 2:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 2:25 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 2:25 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 2:15 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 2:15 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 10 hours ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.65 | Bearish |
| EMA (5) | EMA | 51.00 | Bearish |
| SMA (10) | SMA | 49.57 | Bullish |
| EMA (10) | EMA | 50.15 | Bullish |
| SMA (20) | SMA | 48.48 | Bullish |
| EMA (20) | EMA | 48.94 | Bullish |
| SMA (21) | SMA | 48.31 | Bullish |
| EMA (21) | EMA | 48.85 | Bullish |
| SMA (25) | SMA | 47.80 | Bullish |
| EMA (25) | EMA | 48.58 | Bullish |
| SMA (30) | SMA | 47.44 | Bullish |
| EMA (30) | EMA | 48.31 | Bullish |
| SMA (50) | SMA | 47.12 | Bullish |
| EMA (50) | EMA | 47.49 | Bullish |
| SMA (63) | SMA | 47.79 | Bullish |
| EMA (63) | EMA | 46.99 | Bullish |
| SMA (75) | SMA | 47.95 | Bullish |
| EMA (75) | EMA | 46.54 | Bullish |
| SMA (100) | SMA | 45.62 | Bullish |
| EMA (100) | EMA | 45.72 | Bullish |
| SMA (125) | SMA | 43.51 | Bullish |
| EMA (125) | EMA | 45.13 | Bullish |
| SMA (150) | SMA | 42.50 | Bullish |
| EMA (150) | EMA | 44.79 | Bullish |
| SMA (200) | SMA | 41.78 | Bullish |
| EMA (200) | EMA | 44.72 | Bullish |
| VWAP (HLC/3) | VWAP | 48.82 | Neutral |
| ZZ (0.05) | ZigZag | 50.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.62 | Bullish |
| WMA (10) | Weighted Moving Average | 50.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.35 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.42 | Bullish |