CONMED Corporation CNMD
51.94 USD +0.44 (+0.85%)
At closeNov 9, 2026, 4:00 PM EST
51.94 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
51.19 Day range 52.76
32.11 52-week range 53.66
- YTD
- +27.93%
- 1 year
- +18.13%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 1:25 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:20 AM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:00 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:25 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 10:20 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 10:00 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 3 days ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.43 | Bullish |
| EMA (5) | EMA | 51.06 | Bullish |
| SMA (10) | SMA | 48.67 | Bullish |
| EMA (10) | EMA | 49.74 | Bullish |
| SMA (20) | SMA | 47.91 | Bullish |
| EMA (20) | EMA | 48.48 | Bullish |
| SMA (21) | SMA | 47.79 | Bullish |
| EMA (21) | EMA | 48.41 | Bullish |
| SMA (25) | SMA | 47.27 | Bullish |
| EMA (25) | EMA | 48.16 | Bullish |
| SMA (30) | SMA | 47.14 | Bullish |
| EMA (30) | EMA | 47.92 | Bullish |
| SMA (50) | SMA | 47.06 | Bullish |
| EMA (50) | EMA | 47.20 | Bullish |
| SMA (63) | SMA | 47.75 | Bullish |
| EMA (63) | EMA | 46.73 | Bullish |
| SMA (75) | SMA | 47.76 | Bullish |
| EMA (75) | EMA | 46.29 | Bullish |
| SMA (100) | SMA | 45.25 | Bullish |
| EMA (100) | EMA | 45.50 | Bullish |
| SMA (125) | SMA | 43.27 | Bullish |
| EMA (125) | EMA | 44.94 | Bullish |
| SMA (150) | SMA | 42.31 | Bullish |
| EMA (150) | EMA | 44.62 | Bullish |
| SMA (200) | SMA | 41.67 | Bullish |
| EMA (200) | EMA | 44.60 | Bullish |
| VWAP (HLC/3) | VWAP | 48.81 | Neutral |
| ZZ (0.05) | ZigZag | 51.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.91 | Bullish |
| WMA (10) | Weighted Moving Average | 50.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 52.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.35 | Bullish |