Cummins Inc. CMI
Set alert
500.09 USD -17.94 -3.46%
At close
503.80 +3.71 +0.74%
Pre-market · Nov 2, 8:37 AM ET
497.82 Day range 512.17
426.79 52-week range 737.76
- YTD
- -2.03%
- 1 year
- +14.15%
- Open
- 505.16
- Prev close
- 518.03
- Mkt cap
- 69.01B
- Vol
- 1.43M
- Avg vol
- 1.08M
- EPS
- 19.57
- P/E
- 25.55
- Div yield
- 1.70%
More statistics
- Low
- 497.82
- High
- 512.17
- Forward P/E
- 14.36
- Beta
- 1.24
- Short ratio
- 3.88
- Inst. own
- 87.79%
- Dividend
- 8.80
- Ex-div date
- Nov 19, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 538.80
- 200-d avg
- 603.39
- 1y target
- 708.66
MAX chart
Events in this range
- Aug 5, 2025Earnings: 6.43; estimate 5.23; surprise 22.94%
- Nov 6, 2025Earnings: 5.59; estimate 4.83; surprise 15.73%
- Feb 5, 2026Earnings: 5.81; estimate 5.1; surprise 13.92%
- May 5, 2026Earnings: 6.15; estimate 5.63; surprise 9.24%
- Aug 4, 2026Earnings: 6.73; estimate 7.21; surprise -6.66%
- Nov 5, 2026Earnings: —; estimate 8.21; surprise —%
Signals (63)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| RSI: Overbought | Feb 1, 2012 | 14 years ago |
| RSI: Overbought | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| SMA: Bullish | Feb 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| MACD: Sell Signal | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| MACD: Buy Signal | Nov 1, 1996 | 30 years ago |
| SMA: Bullish | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| MACD: Sell Signal | May 1, 1996 | 30 years ago |
| SMA: Bullish | Feb 1, 1996 | 30 years ago |
| MACD: Buy Signal | Feb 1, 1996 | 30 years ago |
| MACD: Sell Signal | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | May 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| SMA: Bullish | Aug 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| SMA: Bullish | Nov 1, 1991 | 35 years ago |
| SMA: Bearish | May 1, 1989 | 37 years ago |
| SMA: Bullish | Nov 1, 1988 | 38 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
CMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 460.00 | 0.00 | 0.00 | 8.00 | 0.00% | 1 | 80 | 6.3% | ||
| — | — | — | — | — | — | — | 470.00 | 0.00 | 0.00 | 11.33 | 0.00% | 6 | 65 | 6.3% | ||
| — | — | — | — | — | — | — | 480.00 | 0.00 | 0.00 | 14.50 | 0.00% | 1 | 77 | 3.1% | ||
| — | — | — | — | — | — | — | 490.00 | 0.00 | 0.00 | 15.72 | 0.00% | 1 | 151 | 1.6% | ||
| 0.00 | 0.00 | 29.00 | 0.00% | 1 | 55 | 0.0% | 500.00 | 0.00 | 0.00 | 24.70 | 0.00% | 3 | 272 | 0.0% | ||
| 0.00 | 0.00 | 20.40 | 0.00% | 2 | 12 | 1.6% | 510.00 | 0.00 | 0.00 | 30.00 | 0.00% | 3 | 632 | 0.0% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | 10 | 43 | 3.1% | 520.00 | 0.00 | 0.00 | 34.43 | 0.00% | 15 | 146 | 0.0% | ||
| 0.00 | 0.00 | 11.35 | 0.00% | 4 | 306 | 6.3% | 530.00 | 0.00 | 0.00 | 41.84 | 0.00% | 1 | 647 | 0.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 26 | 65 | 6.3% | 540.00 | 0.00 | 0.00 | 46.70 | 0.00% | 12 | 14 | 0.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 26 | 81 | 6.3% | 550.00 | 0.00 | 0.00 | 28.00 | 0.00% | 1 | 45 | 0.0% | ||