Cummins Inc. CMI
500.69 USD +0.09 (+0.02%)
At closeNov 3, 2026, 7:34 PM EST
498.00 -2.69 -0.54%
After hours · Nov 3, 7:34 PM ET
500.08 Day range 513.62
426.79 52-week range 737.76
- YTD
- -1.91%
- 1 year
- +14.39%
CMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 460.00 | 0.00 | 0.00 | 7.40 | 0.00% | 9 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 470.00 | 0.00 | 0.00 | 10.10 | 0.00% | 10 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 480.00 | 0.00 | 0.00 | 13.50 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 490.00 | 0.00 | 0.00 | 16.72 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 24.80 | 0.00% | 2 | 0 | 0.0% | 500.00 | 0.00 | 0.00 | 21.22 | 0.00% | 9 | 0 | 0.2% | ||
| 0.00 | 0.00 | 22.20 | 0.00% | 1 | 0 | 1.6% | 510.00 | 0.00 | 0.00 | 30.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 16.21 | 0.00% | 6 | 0 | 3.1% | 520.00 | 0.00 | 0.00 | 29.40 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.60 | 0.00% | 1 | 0 | 6.3% | 530.00 | 0.00 | 0.00 | 41.84 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 4 | 0 | 6.3% | 540.00 | 0.00 | 0.00 | 46.70 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.45 | 0.00% | 7 | 0 | 12.5% | 550.00 | 0.00 | 0.00 | 52.93 | 0.00% | 1 | 0 | 0.0% | ||