CMI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 460.00 | | 6.80 | 9.50 | 8.00 | +133.92% | 1 | 79 | 50.9% |
|---|
| — | — | — | — | — | — | — | 470.00 | | 9.80 | 12.10 | 11.33 | +109.81% | 6 | 61 | 50.7% |
|---|
| — | — | — | — | — | — | — | 480.00 | | 12.10 | 15.40 | 14.50 | +62.01% | 1 | 76 | 52.8% |
|---|
| — | — | — | — | — | — | — | 490.00 | | 16.30 | 20.00 | 15.72 | +35.63% | 1 | 152 | 53.5% |
|---|
| 22.10 | 25.00 | 29.00 | -10.77% | 1 | 54 | 50.4% | 500.00 | | 21.10 | 23.80 | 24.70 | +73.94% | 3 | 274 | 51.1% |
|---|
| 17.30 | 20.50 | 20.40 | -19.69% | 2 | 10 | 53.3% | 510.00 | | 26.70 | 29.40 | 30.00 | +63.04% | 3 | 632 | 51.2% |
|---|
| 13.20 | 16.10 | 15.00 | -30.52% | 10 | 43 | 52.1% | 520.00 | | 32.60 | 35.80 | 34.43 | +42.27% | 15 | 150 | 51.6% |
|---|
| 9.70 | 12.50 | 11.35 | -29.72% | 4 | 304 | 51.2% | 530.00 | | 39.50 | 42.80 | 41.84 | +38.36% | 1 | 648 | 52.1% |
|---|
| 7.10 | 9.60 | 8.50 | -55.54% | 26 | 64 | 50.6% | 540.00 | | 46.50 | 49.80 | 46.70 | +14.18% | 12 | 21 | 51.4% |
|---|
| 5.10 | 6.60 | 6.30 | -32.98% | 26 | 83 | 48.3% | 550.00 | | 54.70 | 57.60 | 28.00 | 0.00% | 1 | 45 | 51.4% |
|---|
Sign in to watch contracts
