Cummins Inc. CMI
471.84 USD -28.85 (-5.76%)
At closeNov 5, 2026, 7:38 AM EST
471.51 -0.33 -0.07%
Pre-market · Nov 5, 7:38 AM ET
471.05 Day range 498.90
450.10 52-week range 737.76
- YTD
- -7.56%
- 1 year
- +7.44%
CMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 430.00 | 0.00 | 0.00 | 7.00 | 0.00% | 252 | 245 | 12.5% | ||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 0.00 | 8.50 | 0.00% | 5 | 28 | 6.3% | ||
| 0.00 | 0.00 | 35.30 | 0.00% | 2 | 21 | 0.0% | 450.00 | 0.00 | 0.00 | 13.00 | 0.00% | 57 | 82 | 6.3% | ||
| — | — | — | — | — | — | — | 460.00 | 0.00 | 0.00 | 17.39 | 0.00% | 12 | 98 | 3.1% | ||
| — | — | — | — | — | — | — | 470.00 | 0.00 | 0.00 | 21.00 | 0.00% | 290 | 308 | 0.4% | ||
| — | — | — | — | — | — | — | 480.00 | 0.00 | 0.00 | 25.10 | 0.00% | 2 | 78 | 0.0% | ||
| — | — | — | — | — | — | — | 490.00 | 0.00 | 0.00 | 32.11 | 0.00% | 16 | 154 | 0.0% | ||
| 0.00 | 0.00 | 10.42 | 0.00% | 435 | 233 | 6.3% | 500.00 | 0.00 | 0.00 | 39.35 | 0.00% | 11 | 275 | 0.0% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 24 | 30 | 6.3% | 510.00 | 0.00 | 0.00 | 46.25 | 0.00% | 9 | 628 | 0.0% | ||
| 0.00 | 0.00 | 5.97 | 0.00% | 24 | 40 | 12.5% | 520.00 | 0.00 | 0.00 | 51.50 | 0.00% | 2 | 143 | 0.0% | ||