Cummins Inc. CMI
448.58 USD -23.26 (-4.93%)
At closeNov 5, 2026, 5:23 PM EST
448.58 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
443.62 Day range 474.27
443.62 52-week range 737.76
- YTD
- -12.12%
- 1 year
- +2.14%
CMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 49.00 | 52.50 | 65.40 | -48.10% | 4 | 3 | 54.2% | 400.00 | 1.55 | 4.10 | 2.78 | +60.69% | 3 | 33 | 55.0% | ||
| — | — | — | — | — | — | — | 410.00 | 3.50 | 6.30 | 4.58 | +56.31% | 10 | 30 | 50.2% | ||
| — | — | — | — | — | — | — | 420.00 | 6.20 | 8.60 | 6.00 | +25.00% | 21 | 67 | 50.3% | ||
| — | — | — | — | — | — | — | 430.00 | 9.40 | 12.10 | 8.59 | +22.71% | 237 | 245 | 50.7% | ||
| — | — | — | — | — | — | — | 440.00 | 12.80 | 16.10 | 14.00 | +64.71% | 7 | 28 | 54.2% | ||
| 14.00 | 17.00 | 20.00 | -43.34% | 7 | 21 | 47.2% | 450.00 | 18.20 | 21.00 | 17.68 | +36.00% | 43 | 82 | 50.3% | ||
| — | — | — | — | — | — | — | 460.00 | 23.70 | 26.50 | 23.16 | +33.18% | 129 | 98 | 53.5% | ||
| — | — | — | — | — | — | — | 470.00 | 30.50 | 33.50 | 26.60 | +26.67% | 235 | 308 | 50.7% | ||
| — | — | — | — | — | — | — | 480.00 | 37.20 | 40.50 | 34.60 | +37.85% | 4 | 78 | 54.7% | ||
| — | — | — | — | — | — | — | 490.00 | 45.40 | 48.70 | 45.80 | +42.63% | 4 | 154 | 50.6% | ||