Cummins Inc. CMI
450.07 USD +1.49 (+0.33%)
At closeNov 6, 2026, 4:26 PM EST
453.76 +3.69 +0.82%
After hours · Nov 6, 4:26 PM ET
448.50 Day range 459.67
443.62 52-week range 737.76
- YTD
- -11.83%
- 1 year
- -2.75%
CMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 410.00 | 2.65 | 4.10 | 4.58 | 0.00% | 10 | 32 | 49.5% | ||
| — | — | — | — | — | — | — | 420.00 | 4.00 | 6.10 | 4.21 | -29.83% | 2 | 75 | 48.6% | ||
| — | — | — | — | — | — | — | 430.00 | 6.30 | 8.80 | 7.20 | -16.18% | 1 | 122 | 47.7% | ||
| — | — | — | — | — | — | — | 440.00 | 9.70 | 12.50 | 12.85 | -8.21% | 1 | 25 | 47.4% | ||
| 14.60 | 17.40 | 16.55 | -17.25% | 5 | 26 | 47.7% | 450.00 | 14.20 | 16.90 | 17.68 | 0.00% | 43 | 77 | 46.6% | ||
| — | — | — | — | — | — | — | 460.00 | 19.70 | 22.20 | 17.90 | -22.71% | 4 | 71 | 45.6% | ||
| — | — | — | — | — | — | — | 470.00 | 26.40 | 28.60 | 26.80 | +0.75% | 8 | 120 | 45.1% | ||
| — | — | — | — | — | — | — | 480.00 | 33.60 | 36.40 | 30.00 | -13.29% | 1 | 77 | 46.6% | ||
| — | — | — | — | — | — | — | 490.00 | 41.40 | 44.50 | 39.96 | -12.75% | 2 | 150 | 47.1% | ||
| 1.00 | 2.00 | 1.60 | -25.58% | 6 | 425 | 41.4% | 500.00 | 50.90 | 53.20 | 48.48 | -11.05% | 12 | 272 | 47.9% | ||