Cummins Inc. CMI
448.58 USD -23.26 (-4.93%)
At closeNov 6, 2026, 4:27 AM EST
453.57 +4.99 +1.11%
Pre-market · Nov 6, 4:27 AM ET
443.62 Day range 474.27
443.62 52-week range 737.76
- YTD
- -12.12%
- 1 year
- -3.07%
CMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 65.40 | 0.00% | 4 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 2.78 | 0.00% | 3 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 410.00 | 0.00 | 0.00 | 4.58 | 0.00% | 10 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 420.00 | 0.00 | 0.00 | 6.00 | 0.00% | 21 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 430.00 | 0.00 | 0.00 | 8.59 | 0.00% | 237 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 0.00 | 14.00 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 2 | 0 | 0.4% | 450.00 | 0.00 | 0.00 | 17.68 | 0.00% | 43 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 460.00 | 0.00 | 0.00 | 23.16 | 0.00% | 129 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 470.00 | 0.00 | 0.00 | 26.60 | 0.00% | 235 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 480.00 | 0.00 | 0.00 | 34.60 | 0.00% | 4 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 490.00 | 0.00 | 0.00 | 45.80 | 0.00% | 4 | 0 | 0.0% | ||