Cummins Inc. CMI
454.41 USD +5.83 (+1.30%)
Nov 6, 2026, 2:01 PM EST
450.89 Day range 459.81
448.58 52-week range 727.59
- YTD
- -10.98%
- 1 year
- -1.81%
CMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 410.00 | 2.15 | 4.10 | 4.58 | 0.00% | 10 | 32 | 52.6% | ||
| — | — | — | — | — | — | — | 420.00 | 4.00 | 5.90 | 4.21 | -29.83% | 2 | 75 | 51.3% | ||
| — | — | — | — | — | — | — | 430.00 | 6.20 | 8.20 | 7.20 | -16.18% | 1 | 122 | 49.8% | ||
| — | — | — | — | — | — | — | 440.00 | 8.70 | 12.00 | 12.85 | -8.21% | 1 | 25 | 50.6% | ||
| 15.80 | 18.50 | 19.74 | -1.30% | 4 | 26 | 44.4% | 450.00 | 13.30 | 16.00 | 17.68 | 0.00% | 43 | 77 | 49.5% | ||
| — | — | — | — | — | — | — | 460.00 | 18.40 | 20.60 | 17.90 | -22.71% | 4 | 71 | 47.7% | ||
| — | — | — | — | — | — | — | 470.00 | 23.90 | 27.00 | 26.80 | +0.75% | 8 | 120 | 48.5% | ||
| — | — | — | — | — | — | — | 480.00 | 31.10 | 33.60 | 30.00 | -13.29% | 1 | 77 | 47.5% | ||
| — | — | — | — | — | — | — | 490.00 | 39.10 | 40.90 | 39.96 | -12.75% | 2 | 150 | 46.2% | ||
| 1.25 | 2.00 | 2.25 | +4.65% | 5 | 425 | 38.6% | 500.00 | 48.00 | 49.50 | 48.68 | -10.68% | 2 | 272 | 47.4% | ||