CME Group Inc. CME
Set alert
306.24 USD +3.10 +1.02%
At close · Nov 2
306.24 0.00 0.00%
After hours · Nov 2, 4:44 PM ET
301.74 Day range 306.59
218.31 52-week range 329.16
- YTD
- +12.14%
- 1 year
- +15.35%
- Open
- 303.14
- Prev close
- 303.14
- Mkt cap
- 109.61B
- Vol
- 1.89M
- Avg vol
- 1.92M
- EPS
- 12.32
- P/E
- 24.86
- Div yield
- 1.72%
More statistics
- Low
- 301.74
- High
- 306.59
- Forward P/E
- 23.15
- Beta
- 0.18
- Short ratio
- 2.65
- Inst. own
- 92.06%
- Dividend
- 5.20
- Ex-div date
- Sep 8, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 280.33
- 200-d avg
- 280.19
- 1y target
- 317.06
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 9, 2021Dividend: 0.9
- Dec 27, 2021Dividend: 3.25
- Mar 9, 2022Dividend: 1
- Jun 9, 2022Dividend: 1
- Sep 8, 2022Dividend: 1
- Dec 8, 2022Dividend: 1
- Dec 27, 2022Dividend: 4.5
- Jan 18, 2023Dividend: 4.5
- Mar 9, 2023Dividend: 1.1
- Jun 8, 2023Dividend: 1.1
- Sep 7, 2023Dividend: 1.1
- Sep 8, 2023Dividend: 1.1
- Dec 7, 2023Dividend: 1.1
- Dec 27, 2023Dividend: 5.25
- Mar 7, 2024Dividend: 1.15
- Mar 8, 2024Dividend: 1.15
- Jun 7, 2024Dividend: 1.15
- Sep 9, 2024Dividend: 1.15
- Dec 9, 2024Dividend: 1.15
- Dec 27, 2024Dividend: 5.8
- Mar 7, 2025Dividend: 1.25
- Jun 9, 2025Dividend: 1.25
- Sep 9, 2025Dividend: 1.25
- Oct 22, 2025Earnings: 2.68; estimate 2.63; surprise 1.9%
- Dec 12, 2025Dividend: 1.25
- Feb 4, 2026Earnings: 2.77; estimate 2.75; surprise 0.73%
- Mar 10, 2026Dividend: 7.45
- Apr 22, 2026Earnings: 3.36; estimate 3.34; surprise 0.6%
- Jun 9, 2026Dividend: 1.3
- Jul 22, 2026Earnings: 2.99; estimate 2.91; surprise 2.75%
- Sep 9, 2026Dividend: 1.3
- Oct 21, 2026Earnings: 3.02; estimate 2.99; surprise 1%
- Oct 22, 2026Rating: JP Morgan · Underweight → Overweight
- Oct 22, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 22, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 22, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 22, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 22, 2026Rating: UBS · Neutral → Neutral
Signals (108)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
Newest 20 of 108.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.