CME Group Inc. CME
Set alert
303.14 USD +6.72 +2.27%
At close
300.48 -2.66 -0.88%
Pre-market · Nov 2, 4:33 AM ET
301.66 Day range 306.70
218.31 52-week range 329.16
- YTD
- +11.01%
- 1 year
- +15.31%
- Open
- 302.84
- Prev close
- 296.42
- Mkt cap
- 108.50B
- Vol
- 1.43M
- Avg vol
- 1.92M
- EPS
- 12.20
- P/E
- 24.85
- Div yield
- 1.75%
More statistics
- Low
- 301.66
- High
- 306.70
- Forward P/E
- 22.91
- Beta
- 0.27
- Short ratio
- 2.65
- Inst. own
- 92.05%
- Dividend
- 5.20
- Ex-div date
- Sep 8, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 279.69
- 200-d avg
- 280.05
- 1y target
- 317.06
1D chart
Price, volume, indicators and comparisons
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| RSI: Oversold | 3:45 PM | 2 days ago |
| RSI: Oversold | 3:34 PM | 2 days ago |
| RSI: Oversold | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bullish | 3:10 PM | 2 days ago |
| SMA: Bearish | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| SMA: Bearish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| MACD: Buy Signal | 2:51 PM | 2 days ago |
| RSI: Oversold | 2:41 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:38 PM | 2 days ago |
| SMA: Bearish | 2:32 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:29 PM | 2 days ago |
| SMA: Bearish | 2:27 PM | 2 days ago |
| SMA: Bullish | 2:26 PM | 2 days ago |
| SMA: Bearish | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:23 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| MACD: Buy Signal | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:58 PM | 2 days ago |
| MACD: Buy Signal | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:34 PM | 2 days ago |
| SMA: Bullish | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:29 PM | 2 days ago |
| SMA: Bullish | 1:28 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bearish | 12:58 PM | 2 days ago |
| MACD: Sell Signal | 12:52 PM | 2 days ago |
| MACD: Buy Signal | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| MACD: Buy Signal | 12:43 PM | 2 days ago |
| RSI: Overbought | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 12:26 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| SMA: Bearish | 12:19 PM | 2 days ago |
| MACD: Sell Signal | 12:18 PM | 2 days ago |
| RSI: Overbought | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| MACD: Sell Signal | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:43 AM | 2 days ago |
| MACD: Sell Signal | 11:35 AM | 2 days ago |
| MACD: Buy Signal | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| MACD: Sell Signal | 11:29 AM | 2 days ago |
| MACD: Buy Signal | 11:28 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| MACD: Sell Signal | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| MACD: Buy Signal | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| MACD: Sell Signal | 10:13 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
| SMA: Bullish | 10:02 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.