CME Group Inc. CME
Set alert
303.14 USD +6.72 +2.27%
At close
302.00 -1.14 -0.38%
Pre-market · Nov 2, 8:25 AM ET
301.66 Day range 306.70
218.31 52-week range 329.16
- YTD
- +11.01%
- 1 year
- +15.31%
- Open
- 302.84
- Prev close
- 296.42
- Mkt cap
- 108.50B
- Vol
- 1.43M
- Avg vol
- 1.92M
- EPS
- 12.20
- P/E
- 24.85
- Div yield
- 1.75%
More statistics
- Low
- 301.66
- High
- 306.70
- Forward P/E
- 22.91
- Beta
- 0.27
- Short ratio
- 2.65
- Inst. own
- 92.05%
- Dividend
- 5.20
- Ex-div date
- Sep 8, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 279.69
- 200-d avg
- 280.05
- 1y target
- 317.06
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 9, 2026Dividend: 1.3
- Oct 21, 2026Earnings: 3.02; estimate 2.99; surprise 1%
- Oct 22, 2026Rating: JP Morgan · Underweight → Overweight
- Oct 22, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 22, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 22, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 22, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 22, 2026Rating: UBS · Neutral → Neutral
Signals (12)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.