CME Group Inc. CME
Set alert
306.24 USD +3.10 +1.02%
At close
306.24 0.00 0.00%
Pre-market · Nov 3, 6:02 AM ET
301.74 Day range 306.59
218.31 52-week range 329.16
- YTD
- +12.14%
- 1 year
- +15.93%
- Open
- 303.14
- Prev close
- 303.14
- Mkt cap
- 109.61B
- Vol
- 1.89M
- Avg vol
- 1.92M
- EPS
- 12.32
- P/E
- 24.86
- Div yield
- 1.75%
More statistics
- Low
- 301.74
- High
- 306.59
- Forward P/E
- 23.15
- Beta
- 0.18
- Short ratio
- 2.65
- Inst. own
- 92.06%
- Dividend
- 5.20
- Ex-div date
- Sep 8, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 280.33
- 200-d avg
- 280.19
- 1y target
- 317.06
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 19 hours ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.