Canadian Imperial Bank of Commerce CM
Set alert
116.48 USD -2.35 -1.98%
At close · Oct 30
116.48 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
115.58 Day range 119.18
82.39 52-week range 123.74
- YTD
- +28.55%
- 1 year
- +41.38%
- Open
- 119.25
- Prev close
- 118.83
- Mkt cap
- 105.76B
- Vol
- 647.57K
- Avg vol
- 1.11M
- EPS
- 7.52
- P/E
- 15.49
- Div yield
- 2.56%
More statistics
- Low
- 115.58
- High
- 119.18
- Forward P/E
- 14.37
- Beta
- 1.24
- Short ratio
- 9.16
- Inst. own
- 53.01%
- Dividend
- 3.05
- Ex-div date
- Sep 27, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 113.69
- 200-d avg
- 108.65
- 1y target
- 120.86
MAX chart
Events in this range
- Dec 4, 2025Earnings: 1.57; estimate 1.49; surprise 5.37%
- Jun 1, 2026Rating: RBC Capital · Outperform → Outperform
Signals (101)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| MACD: Sell Signal | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2006 | 20 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| MACD: Sell Signal | Aug 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| MACD: Sell Signal | May 1, 2005 | 21 years ago |
| RSI: Overbought | Mar 1, 2005 | 21 years ago |
| RSI: Overbought | Aug 1, 2004 | 22 years ago |
| RSI: Overbought | Oct 1, 2003 | 23 years ago |
| MACD: Buy Signal | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| MACD: Sell Signal | May 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| MACD: Sell Signal | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
CM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.75 | 0.37 | 0.00% | — | 2 | 56.6% | ||
| 12.50 | 16.60 | 13.30 | 0.00% | — | 1 | 35.6% | 100.00 | 0.00 | 0.80 | 0.59 | 0.00% | — | 2 | 54.9% | ||
| 10.90 | 13.30 | 12.35 | 0.00% | 2 | 126 | 56.7% | 105.00 | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 150 | 40.9% | ||
| 6.30 | 8.80 | 8.93 | +65.68% | 2 | 310 | 46.3% | 110.00 | 0.05 | 1.50 | 0.25 | 0.00% | 1 | 280 | 37.1% | ||
| 3.40 | 3.70 | 3.10 | -26.19% | 4 | 190 | 26.8% | 115.00 | 1.40 | 2.25 | 1.90 | +46.15% | 12 | 173 | 27.1% | ||
| 0.90 | 1.50 | 0.95 | -44.12% | 103 | 552 | 26.5% | 120.00 | 4.20 | 5.30 | 4.60 | +48.39% | 105 | 160 | 29.4% | ||
| 0.20 | 0.50 | 0.20 | 0.00% | 160 | 850 | 26.9% | 125.00 | 7.50 | 9.70 | 7.80 | 0.00% | 160 | 200 | 36.5% | ||
| 0.00 | 0.75 | 0.09 | 0.00% | 43 | 44 | 41.1% | 130.00 | — | — | — | — | — | — | — | ||