CM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 95.00 | | 0.00 | 0.75 | 0.37 | 0.00% | — | 2 | 55.3% |
|---|
| 12.50 | 16.60 | 13.30 | 0.00% | — | 1 | 34.8% | 100.00 | | 0.00 | 0.80 | 0.59 | 0.00% | — | 2 | 53.6% |
|---|
| 10.90 | 13.30 | 12.35 | 0.00% | 2 | 126 | 55.3% | 105.00 | | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 150 | 39.9% |
|---|
| 6.30 | 8.80 | 8.93 | +65.68% | 2 | 310 | 45.2% | 110.00 | | 0.05 | 1.50 | 0.25 | 0.00% | 1 | 280 | 36.2% |
|---|
| 3.40 | 3.70 | 3.10 | -26.19% | 4 | 190 | 26.2% | 115.00 | | 1.40 | 2.25 | 1.90 | +46.15% | 12 | 173 | 26.5% |
|---|
| 0.90 | 1.50 | 0.95 | -44.12% | 103 | 552 | 25.9% | 120.00 | | 4.20 | 5.30 | 4.60 | +48.39% | 105 | 160 | 28.7% |
|---|
| 0.20 | 0.50 | 0.20 | 0.00% | 160 | 850 | 26.2% | 125.00 | | 7.50 | 9.70 | 7.80 | 0.00% | 160 | 200 | 35.6% |
|---|
| 0.00 | 0.75 | 0.09 | 0.00% | 43 | 44 | 40.1% | 130.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
