Canadian Imperial Bank of Commerce CM
Set alert
116.99 USD +0.51 +0.44%
At close · Nov 2
116.99 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
116.77 Day range 117.92
82.25 52-week range 124.86
- YTD
- +29.11%
- 1 year
- +41.17%
- Open
- 117.17
- Prev close
- 116.48
- Mkt cap
- 106.22B
- Vol
- 462.55K
- Avg vol
- 1.12M
- EPS
- 7.52
- P/E
- 15.56
- Div yield
- 2.61%
More statistics
- Low
- 116.77
- High
- 117.92
- Forward P/E
- 14.43
- Beta
- 1.23
- Short ratio
- 9.16
- Inst. own
- 53.03%
- Dividend
- 3.05
- Ex-div date
- Sep 27, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 113.71
- 200-d avg
- 108.78
- 1y target
- 120.64
5m chart
Built from the cached five-day intraday bars.
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 14 hours ago |
Newest 20 of 126.
CM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 0.37 | 0.00% | — | 0 | 25.0% | ||
| 12.50 | 16.60 | 13.30 | 0.00% | — | 1 | 0.0% | 100.00 | 0.00 | 0.00 | 0.59 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.35 | 0.00% | 2 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.93 | 0.00% | 2 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 3 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 3.1% | 120.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 117 | 0 | 6.3% | 125.00 | 0.00 | 0.00 | 7.42 | 0.00% | 95 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 43 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||