Canadian Imperial Bank of Commerce CM
Set alert
116.98 USD +0.49 +0.42%
At close · Nov 2
116.99 +0.02 +0.01%
After hours · Nov 2, 4:00 PM ET
116.77 Day range 117.92
82.25 52-week range 124.86
- YTD
- +29.10%
- 1 year
- +41.15%
- Open
- 117.17
- Prev close
- 116.48
- Mkt cap
- 106.21B
- Vol
- 323.07K
- Avg vol
- 1.12M
- EPS
- 7.52
- P/E
- 15.56
- Div yield
- 2.56%
More statistics
- Low
- 116.77
- High
- 117.92
- Forward P/E
- 14.43
- Beta
- 1.23
- Short ratio
- 9.16
- Inst. own
- 53.03%
- Dividend
- 3.05
- Ex-div date
- Sep 27, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 113.71
- 200-d avg
- 108.78
- 1y target
- 120.64
1D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:50 PM | 24 minutes ago |
| SMA: Bearish | 3:50 PM | 24 minutes ago |
| MACD: Sell Signal | 3:50 PM | 24 minutes ago |
| RSI: Oversold | 3:50 PM | 24 minutes ago |
| SMA: Bullish | 3:47 PM | 27 minutes ago |
| SMA: Bullish | 3:47 PM | 27 minutes ago |
| MACD: Buy Signal | 3:43 PM | 31 minutes ago |
| MACD: Sell Signal | 3:40 PM | 34 minutes ago |
| MACD: Buy Signal | 3:39 PM | 35 minutes ago |
| SMA: Bearish | 3:28 PM | 46 minutes ago |
| SMA: Bearish | 3:27 PM | 47 minutes ago |
| MACD: Sell Signal | 3:27 PM | 47 minutes ago |
| MACD: Buy Signal | 3:20 PM | 54 minutes ago |
| SMA: Bullish | 3:16 PM | 58 minutes ago |
| MACD: Sell Signal | 3:14 PM | 1 hour ago |
| SMA: Bearish | 3:12 PM | 1 hour ago |
| SMA: Bullish | 3:03 PM | 1 hour ago |
| SMA: Bullish | 3:00 PM | 1 hour ago |
| MACD: Buy Signal | 2:43 PM | 1 hour ago |
| RSI: Oversold | 2:30 PM | 1 hour ago |
| SMA: Bearish | 2:21 PM | 1 hour ago |
| MACD: Sell Signal | 2:14 PM | 2 hours ago |
| SMA: Bearish | 2:12 PM | 2 hours ago |
| MACD: Buy Signal | 2:04 PM | 2 hours ago |
| SMA: Bullish | 2:00 PM | 2 hours ago |
| SMA: Bullish | 1:53 PM | 2 hours ago |
| SMA: Bullish | 1:46 PM | 2 hours ago |
| SMA: Bearish | 1:44 PM | 2 hours ago |
| SMA: Bearish | 1:41 PM | 2 hours ago |
| MACD: Sell Signal | 1:31 PM | 2 hours ago |
| MACD: Buy Signal | 1:02 PM | 3 hours ago |
| SMA: Bullish | 12:58 PM | 3 hours ago |
| SMA: Bullish | 12:55 PM | 3 hours ago |
| SMA: Bearish | 12:53 PM | 3 hours ago |
| SMA: Bearish | 12:53 PM | 3 hours ago |
| SMA: Bullish | 12:50 PM | 3 hours ago |
| SMA: Bullish | 12:50 PM | 3 hours ago |
| SMA: Bearish | 12:48 PM | 3 hours ago |
| MACD: Sell Signal | 12:38 PM | 3 hours ago |
| SMA: Bullish | 11:49 AM | 4 hours ago |
| SMA: Bullish | 11:29 AM | 4 hours ago |
| MACD: Buy Signal | 11:25 AM | 4 hours ago |
| SMA: Bearish | 10:33 AM | 5 hours ago |
| SMA: Bearish | 10:30 AM | 5 hours ago |
| RSI: Overbought | 10:07 AM | 6 hours ago |
| RSI: Overbought | 9:54 AM | 6 hours ago |
CM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.75 | 0.37 | 0.00% | — | 2 | 59.0% | ||
| 12.50 | 16.60 | 13.30 | 0.00% | — | 1 | 0.0% | 100.00 | 0.00 | 0.75 | 0.59 | 0.00% | — | 2 | 56.4% | ||
| 11.20 | 14.10 | 12.35 | 0.00% | 2 | 126 | 63.6% | 105.00 | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 150 | 43.1% | ||
| 6.40 | 8.80 | 8.93 | 0.00% | 2 | 308 | 43.3% | 110.00 | 0.05 | 0.90 | 0.25 | 0.00% | 1 | 280 | 31.7% | ||
| 3.60 | 4.50 | 4.10 | +32.26% | 3 | 193 | 32.4% | 115.00 | 1.10 | 2.25 | 1.15 | -39.47% | 1 | 173 | 29.7% | ||
| 1.05 | 1.55 | 1.30 | +36.84% | 1 | 647 | 26.0% | 120.00 | 3.70 | 4.20 | 3.60 | -21.74% | 1 | 262 | 22.2% | ||
| 0.10 | 0.30 | 0.25 | +25.00% | 116 | 850 | 22.8% | 125.00 | 7.30 | 9.70 | 7.42 | -4.87% | 95 | 200 | 42.0% | ||
| 0.10 | 0.20 | 0.09 | 0.00% | 43 | 44 | 29.2% | 130.00 | — | — | — | — | — | — | — | ||