Canadian Imperial Bank of Commerce CM
Set alert
116.99 USD +0.51 +0.44%
At close · Nov 2
116.99 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
116.77 Day range 117.92
82.25 52-week range 124.86
- YTD
- +29.11%
- 1 year
- +41.17%
- Open
- 117.17
- Prev close
- 116.48
- Mkt cap
- 106.22B
- Vol
- 462.55K
- Avg vol
- 1.12M
- EPS
- 7.52
- P/E
- 15.56
- Div yield
- 2.61%
More statistics
- Low
- 116.77
- High
- 117.92
- Forward P/E
- 14.43
- Beta
- 1.23
- Short ratio
- 9.16
- Inst. own
- 53.03%
- Dividend
- 3.05
- Ex-div date
- Sep 27, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 113.71
- 200-d avg
- 108.78
- 1y target
- 120.64
6M chart
Events in this range
- May 28, 2026Earnings: 1.86; estimate 1.78; surprise 4.49%
- Jun 1, 2026Rating: RBC Capital · Outperform → Outperform
- Jun 29, 2026Dividend: 0.7529
- Aug 27, 2026Earnings: 1.96; estimate 1.8; surprise 8.89%
- Sep 28, 2026Dividend: 1.07
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
CM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.75 | 0.37 | 0.00% | — | 2 | 60.7% | ||
| 12.50 | 16.60 | 13.30 | 0.00% | — | 1 | 0.0% | 100.00 | 0.00 | 0.75 | 0.59 | 0.00% | — | 2 | 58.0% | ||
| 11.20 | 13.70 | 12.35 | 0.00% | 2 | 126 | 59.6% | 105.00 | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 150 | 44.3% | ||
| 6.40 | 8.80 | 8.93 | 0.00% | 2 | 308 | 44.4% | 110.00 | 0.05 | 0.90 | 0.25 | 0.00% | 1 | 280 | 32.6% | ||
| 3.40 | 4.50 | 4.10 | +32.26% | 3 | 193 | 33.2% | 115.00 | 1.10 | 2.25 | 1.15 | -39.47% | 1 | 173 | 30.6% | ||
| 0.80 | 1.55 | 1.30 | +36.84% | 1 | 647 | 26.7% | 120.00 | 3.80 | 4.20 | 3.60 | -21.74% | 1 | 262 | 22.9% | ||
| 0.10 | 0.25 | 0.20 | 0.00% | 117 | 850 | 22.3% | 125.00 | 7.30 | 9.60 | 7.42 | -4.87% | 95 | 200 | 42.1% | ||
| 0.00 | 1.20 | 0.09 | 0.00% | 43 | 44 | 49.2% | 130.00 | — | — | — | — | — | — | — | ||