Canadian Imperial Bank of Commerce CM
Set alert
116.94 USD +0.44 +0.38%
As of Nov 2, 9:40 AM ET
116.77 Day range 117.11
82.25 52-week range 124.86
- YTD
- +29.06%
- 1 year
- +41.11%
- Open
- 119.25
- Prev close
- 116.50
- Mkt cap
- 106.17B
- Vol
- 12.72K
- Avg vol
- 1.12M
- EPS
- 7.52
- P/E
- 15.55
- Div yield
- 2.60%
More statistics
- Low
- 116.77
- High
- 117.11
- Forward P/E
- 14.37
- Beta
- 1.24
- Short ratio
- 9.16
- Inst. own
- 53.01%
- Dividend
- 3.05
- Ex-div date
- Sep 27, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 113.69
- 200-d avg
- 108.65
- 1y target
- 120.86
3M chart
Events in this range
- Aug 27, 2026Earnings: 1.96; estimate 1.8; surprise 8.89%
- Sep 28, 2026Dividend: 1.07
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
CM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 0.37 | 0.00% | — | 2 | 25.0% | ||
| 12.50 | 16.60 | 13.30 | 0.00% | — | 1 | 0.0% | 100.00 | 0.00 | 0.00 | 0.59 | 0.00% | — | 2 | 12.5% | ||
| 0.00 | 0.00 | 12.35 | 0.00% | 2 | 126 | 0.0% | 105.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 150 | 12.5% | ||
| 0.00 | 0.00 | 8.93 | 0.00% | 2 | 308 | 0.0% | 110.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 280 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 4 | 193 | 0.0% | 115.00 | 0.00 | 0.00 | 1.90 | 0.00% | 12 | 173 | 1.6% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 103 | 647 | 3.1% | 120.00 | 0.00 | 0.00 | 4.60 | 0.00% | 105 | 262 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 160 | 850 | 6.3% | 125.00 | 0.00 | 0.00 | 7.80 | 0.00% | 160 | 200 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 43 | 44 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||