Clearfield, Inc. CLFD
28.63 USD -0.09 (-0.31%)
At closeNov 6, 2026, 4:00 PM EST
28.63 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
28.51 Day range 29.89
26.00 52-week range 51.26
- YTD
- -1.78%
- 1 year
- -12.58%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| MACD: Sell Signal | Feb 1, 2017 | 9 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.93 | Bearish |
| EMA (5) | EMA | 30.26 | Bearish |
| SMA (10) | SMA | 31.14 | Bearish |
| EMA (10) | EMA | 30.65 | Bearish |
| SMA (20) | SMA | 30.55 | Bearish |
| EMA (20) | EMA | 30.77 | Bearish |
| SMA (21) | SMA | 30.71 | Bearish |
| EMA (21) | EMA | 30.78 | Bearish |
| SMA (25) | SMA | 31.12 | Bearish |
| EMA (25) | EMA | 30.78 | Bearish |
| SMA (30) | SMA | 31.19 | Bearish |
| EMA (30) | EMA | 30.79 | Bearish |
| SMA (50) | SMA | 30.56 | Bearish |
| EMA (50) | EMA | 30.89 | Bearish |
| SMA (63) | SMA | 30.18 | Bearish |
| EMA (63) | EMA | 31.05 | Bearish |
| SMA (75) | SMA | 30.25 | Bearish |
| EMA (75) | EMA | 31.21 | Bearish |
| SMA (100) | SMA | 31.40 | Bearish |
| EMA (100) | EMA | 31.51 | Bearish |
| SMA (125) | SMA | 33.80 | Bearish |
| EMA (125) | EMA | 31.75 | Bearish |
| SMA (150) | SMA | 33.24 | Bearish |
| EMA (150) | EMA | 31.94 | Bearish |
| SMA (200) | SMA | 32.45 | Bearish |
| EMA (200) | EMA | 32.16 | Bearish |
| VWAP (HLC/3) | VWAP | 34.35 | Neutral |
| ZZ (0.05) | ZigZag | 28.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.70 | Bearish |
| WMA (10) | Weighted Moving Average | 31.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.76 | Bearish |