Clearfield, Inc. CLFD
30.55 USD +1.92 (+6.71%)
At closeNov 9, 2026, 4:00 PM EST
30.55 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
29.17 Day range 31.43
23.76 52-week range 52.73
- YTD
- +4.80%
- 1 year
- -4.08%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 11:10 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 22 hours ago |
| RSI: Oversold | Nov 6, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 3 days ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.68 | Bearish |
| EMA (5) | EMA | 30.36 | Bullish |
| SMA (10) | SMA | 31.31 | Bearish |
| EMA (10) | EMA | 30.64 | Bearish |
| SMA (20) | SMA | 30.42 | Bullish |
| EMA (20) | EMA | 30.75 | Bearish |
| SMA (21) | SMA | 30.55 | Bullish |
| EMA (21) | EMA | 30.76 | Bearish |
| SMA (25) | SMA | 31.01 | Bearish |
| EMA (25) | EMA | 30.76 | Bearish |
| SMA (30) | SMA | 31.19 | Bearish |
| EMA (30) | EMA | 30.77 | Bearish |
| SMA (50) | SMA | 30.58 | Bearish |
| EMA (50) | EMA | 30.88 | Bearish |
| SMA (63) | SMA | 30.19 | Bullish |
| EMA (63) | EMA | 31.03 | Bearish |
| SMA (75) | SMA | 30.24 | Bullish |
| EMA (75) | EMA | 31.19 | Bearish |
| SMA (100) | SMA | 31.32 | Bearish |
| EMA (100) | EMA | 31.49 | Bearish |
| SMA (125) | SMA | 33.68 | Bearish |
| EMA (125) | EMA | 31.73 | Bearish |
| SMA (150) | SMA | 33.27 | Bearish |
| EMA (150) | EMA | 31.92 | Bearish |
| SMA (200) | SMA | 32.45 | Bearish |
| EMA (200) | EMA | 32.15 | Bearish |
| VWAP (HLC/3) | VWAP | 34.33 | Neutral |
| ZZ (0.05) | ZigZag | 30.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.64 | Bearish |
| WMA (10) | Weighted Moving Average | 30.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.80 | Bearish |