Clearfield, Inc. CLFD
31.23 USD +2.60 (+9.09%)
Nov 9, 2026, 1:42 PM EST
29.17 Day range 31.43
23.76 52-week range 52.73
- YTD
- +7.14%
- 1 year
- -1.94%
5Y chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2026 | 13 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.80 | Bullish |
| EMA (5) | EMA | 30.57 | Bullish |
| SMA (10) | SMA | 31.37 | Bearish |
| EMA (10) | EMA | 30.75 | Bullish |
| SMA (20) | SMA | 30.45 | Bullish |
| EMA (20) | EMA | 30.81 | Bullish |
| SMA (21) | SMA | 30.58 | Bullish |
| EMA (21) | EMA | 30.81 | Bullish |
| SMA (25) | SMA | 31.04 | Bullish |
| EMA (25) | EMA | 30.81 | Bullish |
| SMA (30) | SMA | 31.21 | Bearish |
| EMA (30) | EMA | 30.81 | Bullish |
| SMA (50) | SMA | 30.59 | Bullish |
| EMA (50) | EMA | 30.91 | Bullish |
| SMA (63) | SMA | 30.20 | Bullish |
| EMA (63) | EMA | 31.05 | Bullish |
| SMA (75) | SMA | 30.25 | Bullish |
| EMA (75) | EMA | 31.21 | Bearish |
| SMA (100) | SMA | 31.32 | Bearish |
| EMA (100) | EMA | 31.51 | Bearish |
| SMA (125) | SMA | 33.69 | Bearish |
| EMA (125) | EMA | 31.74 | Bearish |
| SMA (150) | SMA | 33.27 | Bearish |
| EMA (150) | EMA | 31.92 | Bearish |
| SMA (200) | SMA | 32.45 | Bearish |
| EMA (200) | EMA | 32.16 | Bearish |
| VWAP (HLC/3) | VWAP | 34.33 | Neutral |
| ZZ (0.05) | ZigZag | 31.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.67 | Bearish |
| WMA (10) | Weighted Moving Average | 31.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.81 | Bullish |