Clearfield, Inc. CLFD
30.81 USD +2.18 (+7.63%)
Nov 9, 2026, 10:50 AM EST
29.17 Day range 30.96
23.76 52-week range 52.73
- YTD
- +5.71%
- 1 year
- -3.26%
1M chart
Chart tools
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 hour ago |
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.73 | Bullish |
| EMA (5) | EMA | 30.45 | Bullish |
| SMA (10) | SMA | 31.34 | Bearish |
| EMA (10) | EMA | 30.69 | Bullish |
| SMA (20) | SMA | 30.43 | Bullish |
| EMA (20) | EMA | 30.78 | Bullish |
| SMA (21) | SMA | 30.56 | Bullish |
| EMA (21) | EMA | 30.78 | Bullish |
| SMA (25) | SMA | 31.02 | Bearish |
| EMA (25) | EMA | 30.79 | Bullish |
| SMA (30) | SMA | 31.20 | Bearish |
| EMA (30) | EMA | 30.79 | Bullish |
| SMA (50) | SMA | 30.58 | Bullish |
| EMA (50) | EMA | 30.89 | Bearish |
| SMA (63) | SMA | 30.20 | Bullish |
| EMA (63) | EMA | 31.04 | Bearish |
| SMA (75) | SMA | 30.25 | Bullish |
| EMA (75) | EMA | 31.20 | Bearish |
| SMA (100) | SMA | 31.32 | Bearish |
| EMA (100) | EMA | 31.50 | Bearish |
| SMA (125) | SMA | 33.69 | Bearish |
| EMA (125) | EMA | 31.74 | Bearish |
| SMA (150) | SMA | 33.27 | Bearish |
| EMA (150) | EMA | 31.92 | Bearish |
| SMA (200) | SMA | 32.45 | Bearish |
| EMA (200) | EMA | 32.15 | Bearish |
| VWAP (HLC/3) | VWAP | 34.33 | Neutral |
| ZZ (0.05) | ZigZag | 30.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.65 | Bearish |
| WMA (10) | Weighted Moving Average | 30.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.32 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.81 | Bullish |