Clearfield, Inc. CLFD
30.19 USD -0.36 (-1.18%)
At closeNov 10, 2026, 6:37 PM EST
28.34 -1.85 -6.13%
After hours · Nov 10, 6:37 PM ET
29.65 Day range 30.89
23.76 52-week range 52.73
- YTD
- +3.57%
- 1 year
- -8.26%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:35 PM | 1 day ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.19 | Bearish |
| EMA (5) | EMA | 30.30 | Bearish |
| SMA (10) | SMA | 31.26 | Bearish |
| EMA (10) | EMA | 30.55 | Bearish |
| SMA (20) | SMA | 30.30 | Bearish |
| EMA (20) | EMA | 30.70 | Bearish |
| SMA (21) | SMA | 30.41 | Bearish |
| EMA (21) | EMA | 30.70 | Bearish |
| SMA (25) | SMA | 30.87 | Bearish |
| EMA (25) | EMA | 30.72 | Bearish |
| SMA (30) | SMA | 31.18 | Bearish |
| EMA (30) | EMA | 30.73 | Bearish |
| SMA (50) | SMA | 30.60 | Bearish |
| EMA (50) | EMA | 30.85 | Bearish |
| SMA (63) | SMA | 30.21 | Bearish |
| EMA (63) | EMA | 31.01 | Bearish |
| SMA (75) | SMA | 30.22 | Bearish |
| EMA (75) | EMA | 31.16 | Bearish |
| SMA (100) | SMA | 31.21 | Bearish |
| EMA (100) | EMA | 31.47 | Bearish |
| SMA (125) | SMA | 33.58 | Bearish |
| EMA (125) | EMA | 31.71 | Bearish |
| SMA (150) | SMA | 33.29 | Bearish |
| EMA (150) | EMA | 31.89 | Bearish |
| SMA (200) | SMA | 32.45 | Bearish |
| EMA (200) | EMA | 32.13 | Bearish |
| VWAP (HLC/3) | VWAP | 34.32 | Neutral |
| ZZ (0.05) | ZigZag | 30.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.55 | Bearish |
| WMA (10) | Weighted Moving Average | 30.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.79 | Bearish |