Clearfield, Inc. CLFD
28.63 USD -0.09 (-0.31%)
At closeNov 6, 2026, 4:00 PM EST
28.63 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
28.51 Day range 29.89
26.00 52-week range 51.26
- YTD
- -1.78%
- 1 year
- -12.58%
3M chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.93 | Bearish |
| EMA (5) | EMA | 30.26 | Bearish |
| SMA (10) | SMA | 31.14 | Bearish |
| EMA (10) | EMA | 30.65 | Bearish |
| SMA (20) | SMA | 30.55 | Bearish |
| EMA (20) | EMA | 30.77 | Bearish |
| SMA (21) | SMA | 30.71 | Bearish |
| EMA (21) | EMA | 30.78 | Bearish |
| SMA (25) | SMA | 31.12 | Bearish |
| EMA (25) | EMA | 30.78 | Bearish |
| SMA (30) | SMA | 31.19 | Bearish |
| EMA (30) | EMA | 30.79 | Bearish |
| SMA (50) | SMA | 30.56 | Bearish |
| EMA (50) | EMA | 30.89 | Bearish |
| SMA (63) | SMA | 30.18 | Bearish |
| EMA (63) | EMA | 31.05 | Bearish |
| SMA (75) | SMA | 30.25 | Bearish |
| EMA (75) | EMA | 31.21 | Bearish |
| SMA (100) | SMA | 31.40 | Bearish |
| EMA (100) | EMA | 31.51 | Bearish |
| SMA (125) | SMA | 33.80 | Bearish |
| EMA (125) | EMA | 31.75 | Bearish |
| SMA (150) | SMA | 33.24 | Bearish |
| EMA (150) | EMA | 31.94 | Bearish |
| SMA (200) | SMA | 32.45 | Bearish |
| EMA (200) | EMA | 32.16 | Bearish |
| VWAP (HLC/3) | VWAP | 34.35 | Neutral |
| ZZ (0.05) | ZigZag | 28.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.70 | Bearish |
| WMA (10) | Weighted Moving Average | 31.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 30.76 | Bearish |