Grupo Cibest S.A. CIB
Set alert
92.07 USD +0.05 +0.05%
At close · Nov 2
92.07 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
91.79 Day range 93.36
57.95 52-week range 103.26
- YTD
- +44.74%
- 1 year
- +58.63%
- Open
- 92.93
- Prev close
- 92.02
- Mkt cap
- 21.74B
- Vol
- 175.24K
- Avg vol
- 304.60K
- EPS
- 8.30
- P/E
- 11.09
- Div yield
- 4.34%
More statistics
- Low
- 91.79
- High
- 93.36
- Forward P/E
- 7.98
- Beta
- 0.43
- Short ratio
- 2.32
- Inst. own
- 21.30%
- Dividend
- 4.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 97.05
- 200-d avg
- 81.80
- 1y target
- 84.72
1D chart
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 10 hours ago |
| SMA: Bearish | 3:50 PM | 10 hours ago |
| SMA: Bullish | 3:49 PM | 10 hours ago |
| SMA: Bearish | 3:48 PM | 10 hours ago |
| SMA: Bullish | 3:47 PM | 10 hours ago |
| MACD: Buy Signal | 3:45 PM | 10 hours ago |
| SMA: Bearish | 3:19 PM | 11 hours ago |
| SMA: Bearish | 3:19 PM | 11 hours ago |
| SMA: Bullish | 3:16 PM | 11 hours ago |
| SMA: Bullish | 3:16 PM | 11 hours ago |
| SMA: Bearish | 3:12 PM | 11 hours ago |
| SMA: Bearish | 3:12 PM | 11 hours ago |
| MACD: Sell Signal | 3:12 PM | 11 hours ago |
| SMA: Bullish | 3:11 PM | 11 hours ago |
| SMA: Bearish | 3:10 PM | 11 hours ago |
| SMA: Bullish | 3:04 PM | 11 hours ago |
| SMA: Bearish | 3:03 PM | 11 hours ago |
| SMA: Bullish | 2:52 PM | 11 hours ago |
| SMA: Bearish | 2:48 PM | 11 hours ago |
| SMA: Bullish | 2:45 PM | 11 hours ago |
Newest 20 of 34.
CIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.40 | 23.40 | 19.80 | 0.00% | 5 | 11 | 200.1% | 80.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 12.5% | ||
| 3.50 | 7.20 | 7.10 | 0.00% | 1 | 3 | 0.0% | 82.50 | 0.60 | 3.50 | 1.40 | 0.00% | 1 | 8 | 72.3% | ||
| 16.10 | 18.70 | 18.35 | 0.00% | 2 | 107 | 174.2% | 85.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 6.3% | ||
| 1.50 | 5.30 | 5.20 | 0.00% | 1 | 3 | 29.4% | 87.50 | 0.00 | 0.00 | 1.15 | 0.00% | 40 | 0 | 6.3% | ||
| 11.80 | 14.50 | 5.70 | 0.00% | 35 | 36 | 150.6% | 90.00 | 0.00 | 0.00 | 2.15 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.8% | 92.50 | 0.00 | 0.00 | 3.02 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 7 | 0 | 3.1% | 95.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 11 | 0 | 6.3% | 97.50 | 0.00 | 0.00 | 4.48 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 97 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 6.88 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||