Grupo Cibest S.A. CIB
94.38 USD +1.63 (+1.76%)
At closeNov 5, 2026, 7:12 AM EST
94.60 +0.22 +0.23%
Pre-market · Nov 5, 7:12 AM ET
93.23 Day range 94.94
59.45 52-week range 105.60
- YTD
- +48.37%
- 1 year
- +62.56%
CIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 14.50 | 7.10 | 0.00% | 1 | 3 | 67.1% | 82.50 | 0.60 | 3.50 | 1.40 | 0.00% | 1 | 8 | 85.3% | ||
| 16.10 | 18.70 | 18.35 | 0.00% | 2 | 107 | 162.9% | 85.00 | 0.00 | 0.00 | 1.53 | 0.00% | 1 | 31 | 12.5% | ||
| 1.50 | 5.30 | 5.20 | 0.00% | 1 | 3 | 0.0% | 87.50 | 0.00 | 0.00 | 1.15 | 0.00% | 40 | 53 | 6.3% | ||
| 11.80 | 14.50 | 5.70 | 0.00% | 35 | 36 | 141.0% | 90.00 | 0.00 | 0.00 | 2.52 | 0.00% | 1 | 24 | 6.3% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 4 | 0.0% | 92.50 | 0.00 | 0.00 | 3.02 | 0.00% | 1 | 32 | 3.1% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 7 | 14 | 0.8% | 95.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.72 | 0.00% | 1 | 24 | 3.1% | 97.50 | 0.00 | 0.00 | 4.48 | 0.00% | 7 | 17 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 7 | 129 | 6.3% | 100.00 | 0.00 | 0.00 | 6.88 | 0.00% | 5 | 21 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 3 | 506 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 22 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||